| Price | $30.86 on 06-02-2026 at 22:25:16 |
|---|---|
| Change | $2.15 7.49% |
| Buy | $30.50 |
| Sell | $29.00 |
| Last Trade: | Sell 2.00 at $30.86 |
| Day's Volume: | 1,938 |
| Last Close: | $29.76 |
| Open: | $28.78 |
| ISIN: | US7615628754 |
| Day's Range | $28.75 - $29.62 |
| 52wk Range: | $24.61 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.19927 |
| Shares in Issue: | N/A |
Rex Wmt Growth (WMTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.86 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Ordinary |
17:17:41 - 06-Feb-26 |
| Sell* | 4 | $29.50 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 71 | $28.78 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 92 | $28.78 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 43 | $28.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 41 | $28.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 45 | $28.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 37 | $28.78 | Automatic Execution |
09:30:24 - 06-Feb-26 |
