Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Wmt Growth (WMTI.US) Share Price

Price $27.35 on 03-04-2026 at 22:47:30
Change $0.61 2.26%
Buy $28.83
Sell $26.53
Last Trade: -
Day's Volume: 2,544
Last Close: $26.97
Open: $26.73
ISIN: US7615628754
Day's Range $26.73 - $26.94
52wk Range: $24.64 - $30.34
Market Capitalisation: $N/A
VWAP: $26.84731
Shares in Issue: N/A

Rex Wmt Growth (WMTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex Wmt Growth trades

Rex Wmt Growth (WMTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.73 26.94 26.73 26.97 2,544
2nd Apr 2026 (Thu) 26.73 26.94 26.73 26.97 2,544
1st Apr 2026 (Wed) 26.59 26.80 26.50 26.74 1,952
31st Mar 2026 (Tue) 26.37 26.66 26.37 26.51 5,023
30th Mar 2026 (Mon) 26.63 26.76 26.53 26.585 916
27th Mar 2026 (Fri) 26.19 26.67 26.19 26.48 6,762
26th Mar 2026 (Thu) 26.49 26.49 26.24 26.28 1,042
25th Mar 2026 (Wed) 26.34 26.44 26.23 26.415 1,117
24th Mar 2026 (Tue) 25.86 26.46 25.86 26.20 1,533
23rd Mar 2026 (Mon) 26.06 26.14 25.82 26.045 2,077
20th Mar 2026 (Fri) 26.03 26.03 25.41 25.57 690
19th Mar 2026 (Thu) 25.96 26.10 25.68 26.10 382
18th Mar 2026 (Wed) 26.60 26.60 26.27 26.31 973
17th Mar 2026 (Tue) 27.31 27.46 27.04 27.085 1,916
16th Mar 2026 (Mon) 27.60 27.70 27.39 27.67 975
13th Mar 2026 (Fri) 27.63 27.67 27.62 27.67 581
12th Mar 2026 (Thu) 26.87 27.40 26.87 27.422 655
11th Mar 2026 (Wed) 27.40 27.43 27.00 27.01 923
10th Mar 2026 (Tue) 27.17 27.37 27.17 27.36 425
9th Mar 2026 (Mon) 27.07 27.30 26.89 27.30 228
6th Mar 2026 (Fri) 26.97 27.14 26.76 27.14 213
See more Rex Wmt Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered