Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Price

Price $125.88 on 03-04-2026 at 22:47:30
Change $1.14 0.91%
Buy $125.87
Sell $125.78
Last Trade: -
Day's Volume: 653,605
Last Close: $125.79
Open: $125.38
ISIN: US9311421039
Day's Range $124.16 - $125.86
52wk Range: $79.81 - $134.69
Market Capitalisation: $230.87m
VWAP: $125.22369
Shares in Issue: 7.98b

Walmart (WMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Walmart trades

Walmart (WMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.38 125.86 124.16 125.79 653,605
2nd Apr 2026 (Thu) 125.38 125.86 124.16 125.79 653,605
1st Apr 2026 (Wed) 124.09 125.22 123.16 124.74 1,101,379
31st Mar 2026 (Tue) 123.73 125.00 122.87 124.28 862,329
30th Mar 2026 (Mon) 123.77 125.22 123.17 123.50 1,198,748
27th Mar 2026 (Fri) 122.55 124.26 121.84 122.89 891,097
26th Mar 2026 (Thu) 123.435 123.69 121.88 122.18 958,099
25th Mar 2026 (Wed) 122.77 123.47 121.79 123.06 766,947
24th Mar 2026 (Tue) 120.625 124.11 120.49 122.05 820,194
23rd Mar 2026 (Mon) 120.61 121.13 119.06 120.72 769,170
20th Mar 2026 (Fri) 120.69 121.30 118.02 119.02 1,134,226
19th Mar 2026 (Thu) 122.58 122.75 119.30 121.09 624,758
18th Mar 2026 (Wed) 124.36 124.58 121.83 121.98 990,671
17th Mar 2026 (Tue) 126.65 127.19 124.865 125.08 899,840
16th Mar 2026 (Mon) 126.76 126.94 124.84 125.99 962,774
13th Mar 2026 (Fri) 125.66 126.68 124.99 126.52 1,054,587
12th Mar 2026 (Thu) 122.295 125.39 122.295 125.33 1,158,656
11th Mar 2026 (Wed) 125.305 125.49 123.05 123.49 770,550
10th Mar 2026 (Tue) 124.195 126.09 123.37 125.12 806,328
9th Mar 2026 (Mon) 123.81 124.50 122.51 124.34 799,968
6th Mar 2026 (Fri) 122.495 124.17 121.62 123.80 1,121,347
5th Mar 2026 (Thu) 125.15 125.65 121.65 123.31 1,708,853
4th Mar 2026 (Wed) 127.14 128.09 126.26 127.81 954,327
See more Walmart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered