| Price | $103.94 on 18-09-2025 at 18:51:55 |
|---|---|
| Change | $-0.33 -0.32% |
| Buy | $103.94 |
| Sell | $103.91 |
| Last Trade: | Buy 1.00 at $103.94 |
| Day's Volume: | 899,519 |
| Last Close: | $104.27 |
| Open: | $103.82 |
| ISIN: | US9311421039 |
| Day's Range | $102.15 - $104.63 |
| 52wk Range: | $93.43 - $106.11 |
| Market Capitalisation: | $824.55b |
| VWAP: | $103.78638 |
| Shares in Issue: | 7.97b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.94 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
14:49:02 - 18-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
14:48:53 - 18-Sep-25 |
| Sell* | 7 | $103.93 | Automatic Execution |
14:48:29 - 18-Sep-25 |
| Sell* | 9 | $103.93 | Automatic Execution |
14:48:29 - 18-Sep-25 |
| Sell* | 44 | $103.93 | Automatic Execution |
14:48:29 - 18-Sep-25 |
| Sell* | 10 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Buy* | 98 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Buy* | 2 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
| Buy* | 3 | $103.95 | Automatic Execution |
14:48:13 - 18-Sep-25 |
