Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Price

Price $103.16 on 07-08-2025 at 21:39:17
Change $-0.20 -0.19%
Buy $103.19
Sell $103.16
Last Trade: Sell 1.00 at $103.16
Day's Volume: 1,125,149
Last Close: $103.12
Open: $103.71
ISIN: US9311421039
Day's Range $102.11 - $103.90
52wk Range: $93.43 - $103.90
Market Capitalisation: $792.54b
VWAP: $102.78275
Shares in Issue: 7.98b

Walmart (WMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $103.16 Ordinary
17:39:15 - 07-Aug-25
Sell* 3 $103.16 Ordinary
17:36:30 - 07-Aug-25
Sell* 1 $103.16 Ordinary
17:35:02 - 07-Aug-25
Sell* 1 $103.16 Ordinary
17:32:52 - 07-Aug-25
Sell* 1 $103.16 Ordinary
17:31:10 - 07-Aug-25
Sell* 1 $103.16 Ordinary
17:26:12 - 07-Aug-25
Sell* 100 $103.17 Ordinary
17:20:56 - 07-Aug-25
Buy* 10 $103.18 Ordinary
17:20:56 - 07-Aug-25
Sell* 1 $103.16 Ordinary
17:16:00 - 07-Aug-25
Sell* 1 $103.16 Ordinary
17:12:57 - 07-Aug-25
See more Walmart trades

Walmart (WMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 103.71 103.90 102.11 103.12 1,125,149
6th Aug 2025 (Wed) 99.46 103.68 99.46 103.36 2,203,871
5th Aug 2025 (Tue) 99.67 100.47 98.93 99.31 1,076,059
4th Aug 2025 (Mon) 98.40 99.905 98.33 99.59 1,149,217
1st Aug 2025 (Fri) 97.99 98.83 97.72 98.49 1,073,624
31st Jul 2025 (Thu) 97.44 98.62 97.34 97.98 1,012,783
30th Jul 2025 (Wed) 98.425 98.88 97.30 97.59 889,514
29th Jul 2025 (Tue) 97.76 98.71 97.34 98.33 952,837
28th Jul 2025 (Mon) 97.23 98.12 97.09 97.61 1,499,679
25th Jul 2025 (Fri) 96.88 97.64 96.53 97.47 1,191,681
24th Jul 2025 (Thu) 95.65 96.955 95.35 96.60 1,232,080
23rd Jul 2025 (Wed) 95.91 96.29 95.30 95.68 854,614
22nd Jul 2025 (Tue) 95.84 96.67 95.74 95.85 842,980
21st Jul 2025 (Mon) 95.12 96.63 95.10 95.67 1,207,675
18th Jul 2025 (Fri) 95.085 95.48 94.44 95.05 1,013,772
17th Jul 2025 (Thu) 95.075 95.62 94.90 95.09 1,065,355
16th Jul 2025 (Wed) 95.48 95.79 94.61 95.15 936,401
15th Jul 2025 (Tue) 95.62 95.77 94.94 95.39 1,010,711
14th Jul 2025 (Mon) 94.40 95.84 94.395 95.78 806,689
11th Jul 2025 (Fri) 95.03 95.52 94.23 94.40 1,081,303
10th Jul 2025 (Thu) 96.70 96.75 94.74 94.86 1,892,535
9th Jul 2025 (Wed) 97.16 97.28 96.39 96.81 1,090,676
8th Jul 2025 (Tue) 98.85 99.11 96.52 97.09 1,787,703
See more Walmart price history
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered