Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walmart (WMT.US) Share Price

Price $96.14 on 28-08-2025 at 20:23:36
Change $0.06 0.06%
Buy $96.15
Sell $96.14
Last Trade: Sell 1.00 at $96.14
Day's Volume: 1,183,160
Last Close: $96.11
Open: $96.00
ISIN: US9311421039
Day's Range $95.71 - $96.57
52wk Range: $93.43 - $104.71
Market Capitalisation: $766.52b
VWAP: $96.14514
Shares in Issue: 7.98b

Walmart (WMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $96.14 Ordinary
16:23:06 - 28-Aug-25
Sell* 1 $96.14 Ordinary
16:23:06 - 28-Aug-25
Sell* 1 $96.14 Ordinary
16:23:06 - 28-Aug-25
Unknown* 87 $96.15 Ordinary
16:21:16 - 28-Aug-25
Unknown* 1 $96.16 Ordinary
16:20:35 - 28-Aug-25
Unknown* 1 $96.16 Ordinary
16:20:12 - 28-Aug-25
Buy* 85 $96.15 Ordinary
16:19:52 - 28-Aug-25
Buy* 1 $96.15 Ordinary
16:19:49 - 28-Aug-25
Buy* 1 $96.15 Ordinary
16:19:40 - 28-Aug-25
Buy* 1 $96.15 Ordinary
16:19:16 - 28-Aug-25
See more Walmart trades

Walmart (WMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 95.90 96.31 95.60 96.08 1,243,789
26th Aug 2025 (Tue) 96.275 96.47 95.425 96.05 1,491,250
25th Aug 2025 (Mon) 96.93 97.58 96.07 96.07 1,950,286
22nd Aug 2025 (Fri) 98.065 99.04 96.76 96.83 3,363,417
21st Aug 2025 (Thu) 99.22 99.31 96.95 97.96 6,139,513
20th Aug 2025 (Wed) 101.47 102.645 100.93 102.57 1,594,317
19th Aug 2025 (Tue) 100.80 102.42 100.80 101.29 1,098,221
18th Aug 2025 (Mon) 99.95 100.87 99.95 100.70 878,085
15th Aug 2025 (Fri) 100.53 100.76 99.55 100.00 987,714
14th Aug 2025 (Thu) 101.245 101.42 100.72 100.85 910,315
13th Aug 2025 (Wed) 102.035 102.80 100.85 100.99 1,902,200
12th Aug 2025 (Tue) 104.09 104.30 103.38 103.62 1,031,889
11th Aug 2025 (Mon) 103.99 104.31 103.115 103.93 1,096,186
8th Aug 2025 (Fri) 103.40 104.71 103.35 103.73 1,300,096
7th Aug 2025 (Thu) 103.71 103.90 102.11 103.12 1,125,149
6th Aug 2025 (Wed) 99.46 103.68 99.46 103.36 2,203,871
5th Aug 2025 (Tue) 99.67 100.47 98.93 99.31 1,076,059
4th Aug 2025 (Mon) 98.40 99.905 98.33 99.59 1,149,217
1st Aug 2025 (Fri) 97.99 98.83 97.72 98.49 1,073,624
31st Jul 2025 (Thu) 97.44 98.62 97.34 97.98 1,012,783
30th Jul 2025 (Wed) 98.425 98.88 97.30 97.59 889,514
29th Jul 2025 (Tue) 97.76 98.71 97.34 98.33 952,837
28th Jul 2025 (Mon) 97.23 98.12 97.09 97.61 1,499,679
See more Walmart price history
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered