| Price | $117.16 on 27-01-2026 at 14:49:01 |
|---|---|
| Change | $-0.48 -0.41% |
| Buy | $117.18 |
| Sell | $117.15 |
| Last Trade: | Sell 100.00 at $117.16 |
| Day's Volume: | 64,325 |
| Last Close: | $117.64 |
| Open: | $117.50 |
| ISIN: | US9311421039 |
| Day's Range | $116.83 - $117.54 |
| 52wk Range: | $93.43 - $121.86 |
| Market Capitalisation: | $905.31b |
| VWAP: | $117.16308 |
| Shares in Issue: | 7.97b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $117.16 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 20 | $117.19 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 5 | $117.20 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 61 | $117.205 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 7 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 12 | $117.21 | Automatic Execution |
09:46:02 - 27-Jan-26 |
