| Price | $113.27 on 10-12-2025 at 22:29:47 |
|---|---|
| Change | $-1.79 -1.56% |
| Buy | $113.38 |
| Sell | $113.27 |
| Last Trade: | Sell 1.00 at $113.27 |
| Day's Volume: | 930,184 |
| Last Close: | $113.18 |
| Open: | $115.15 |
| ISIN: | US9311421039 |
| Day's Range | $112.995 - $116.23 |
| 52wk Range: | $93.43 - $116.26 |
| Market Capitalisation: | $905.09b |
| VWAP: | $114.26799 |
| Shares in Issue: | 7.97b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.27 | Ordinary |
17:29:45 - 10-Dec-25 |
| Buy* | 1 | $113.28 | Ordinary |
17:28:57 - 10-Dec-25 |
| Buy* | 1 | $113.37 | Ordinary |
17:26:12 - 10-Dec-25 |
| Buy* | 2 | $113.37 | Ordinary |
17:26:05 - 10-Dec-25 |
| Buy* | 1 | $113.36 | Ordinary |
17:24:18 - 10-Dec-25 |
| Sell* | 43 | $113.19 | Ordinary |
17:17:41 - 10-Dec-25 |
| Sell* | 174 | $113.19 | Ordinary |
17:17:41 - 10-Dec-25 |
| Sell* | 100 | $113.20 | Ordinary |
17:17:41 - 10-Dec-25 |
| Buy* | 175 | $113.31 | Ordinary |
17:17:12 - 10-Dec-25 |
| Buy* | 100 | $113.32 | Ordinary |
17:17:12 - 10-Dec-25 |
