| Price | $124.09 on 09-03-2026 at 21:00:29 |
|---|---|
| Change | $0.29 0.23% |
| Buy | $124.20 |
| Sell | $123.95 |
| Last Trade: | Buy 1.00 at $124.09 |
| Day's Volume: | 799,155 |
| Last Close: | $124.34 |
| Open: | $123.81 |
| ISIN: | US9311421039 |
| Day's Range | $122.51 - $124.50 |
| 52wk Range: | $93.43 - $134.64 |
| Market Capitalisation: | $230.41m |
| VWAP: | $123.53523 |
| Shares in Issue: | 7.97b |
Walmart (WMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.09 | Ordinary |
17:00:28 - 09-Mar-26 |
| Buy* | 1 | $124.08 | Ordinary |
16:59:02 - 09-Mar-26 |
| Buy* | 5 | $124.03 | Ordinary |
16:48:17 - 09-Mar-26 |
| Sell* | 1 | $123.81 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 2 | $124.00 | Ordinary |
16:40:22 - 09-Mar-26 |
| Sell* | 1 | $124.02 | Ordinary |
16:40:22 - 09-Mar-26 |
| Buy* | 1 | $124.09 | Ordinary |
16:38:31 - 09-Mar-26 |
| Buy* | 1 | $124.09 | Ordinary |
16:38:31 - 09-Mar-26 |
| Buy* | 25 | $124.09 | Ordinary |
16:38:31 - 09-Mar-26 |
| Buy* | 1 | $124.10 | Ordinary |
16:38:31 - 09-Mar-26 |
