| Price | $134.33 on 21-05-2026 at 17:38:15 |
|---|---|
| Change | $-2.27 -1.66% |
| Buy | $134.97 |
| Sell | $133.90 |
| Last Trade: | Buy 10.00 at $134.56 |
| Day's Volume: | 61,520 |
| Last Close: | $136.83 |
| Open: | $136.50 |
| ISIN: | US00790R1041 |
| Day's Range | $131.42 - $138.00 |
| 52wk Range: | $105.20 - $181.00 |
| Market Capitalisation: | $10.54b |
| VWAP: | $134.21055 |
| Shares in Issue: | 77.90m |
Advanced Draina (WMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $134.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $134.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $134.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $134.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $134.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $134.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $134.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $134.50 | Automatic Execution |
13:18:55 - 21-May-26 |
