| Price | $130.79 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-2.33 -1.75% |
| Buy | $136.28 |
| Sell | $129.91 |
| Last Trade: | Buy 100.00 at $131.08 |
| Day's Volume: | 39,198 |
| Last Close: | $130.78 |
| Open: | $130.96 |
| ISIN: | US00790R1041 |
| Day's Range | $129.62 - $132.45 |
| 52wk Range: | $124.80 - $179.00 |
| Market Capitalisation: | $10.04b |
| VWAP: | $131.00836 |
| Shares in Issue: | 75.41m |
Advanced Draina (WMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $131.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $131.07 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 19 | $131.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $131.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $131.00 | Automatic Execution |
15:52:51 - 28-Sep-26 |
