| Price | $150.54 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.68 1.81% |
| Buy | $153.33 |
| Sell | $145.88 |
| Last Trade: | Sell 93.00 at $151.25 |
| Day's Volume: | 22,471 |
| Last Close: | $150.47 |
| Open: | $148.84 |
| ISIN: | US00790R1041 |
| Day's Range | $148.84 - $151.81 |
| 52wk Range: | $109.84 - $179.00 |
| Market Capitalisation: | $11.43b |
| VWAP: | $151.17356 |
| Shares in Issue: | 76.65m |
Advanced Draina (WMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $151.25 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 40 | $151.26 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 51 | $151.25 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 67 | $151.33 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $151.33 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 67 | $151.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $151.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 8 | $151.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 20 | $151.25 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 44 | $151.26 | Automatic Execution |
15:54:38 - 10-Jul-26 |
