Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Draina (WMS.US) Share Price

Price $134.33 on 21-05-2026 at 17:38:15
Change $-2.27 -1.66%
Buy $134.97
Sell $133.90
Last Trade: Buy 10.00 at $134.56
Day's Volume: 61,520
Last Close: $136.83
Open: $136.50
ISIN: US00790R1041
Day's Range $131.42 - $138.00
52wk Range: $105.20 - $181.00
Market Capitalisation: $10.54b
VWAP: $134.21055
Shares in Issue: 77.90m

Advanced Draina (WMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $134.56 Automatic Execution
13:18:57 - 21-May-26
Sell* 1 $134.28 Automatic Execution
13:18:55 - 21-May-26
Sell* 27 $134.29 Automatic Execution
13:18:55 - 21-May-26
Sell* 50 $134.32 Automatic Execution
13:18:55 - 21-May-26
Sell* 27 $134.33 Automatic Execution
13:18:55 - 21-May-26
Sell* 50 $134.32 Automatic Execution
13:18:55 - 21-May-26
Sell* 100 $134.33 Automatic Execution
13:18:55 - 21-May-26
Sell* 50 $134.34 Automatic Execution
13:18:55 - 21-May-26
Sell* 1 $134.36 Automatic Execution
13:18:55 - 21-May-26
Sell* 40 $134.50 Automatic Execution
13:18:55 - 21-May-26
See more Advanced Draina trades

Advanced Draina (WMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 131.94 137.16 131.70 136.83 39,116
19th May 2026 (Tue) 133.03 133.12 131.05 131.59 32,884
18th May 2026 (Mon) 134.44 136.76 134.24 135.28 56,470
15th May 2026 (Fri) 138.19 138.19 135.48 135.64 52,702
14th May 2026 (Thu) 139.99 140.35 138.04 140.09 41,819
13th May 2026 (Wed) 138.25 138.61 134.50 137.94 58,796
12th May 2026 (Tue) 143.06 143.06 139.60 139.79 24,609
11th May 2026 (Mon) 142.17 144.32 141.45 143.81 35,215
8th May 2026 (Fri) 144.24 145.43 142.85 143.20 32,330
7th May 2026 (Thu) 150.43 150.43 143.30 144.08 38,483
6th May 2026 (Wed) 148.32 149.11 146.27 148.72 61,770
5th May 2026 (Tue) 143.01 144.37 141.60 142.65 34,951
4th May 2026 (Mon) 145.72 145.72 140.55 140.75 40,163
1st May 2026 (Fri) 148.05 149.27 147.26 147.31 35,418
30th Apr 2026 (Thu) 148.24 149.715 146.79 149.25 50,640
29th Apr 2026 (Wed) 149.93 150.02 145.21 146.41 40,725
28th Apr 2026 (Tue) 152.88 152.88 148.87 149.40 28,686
27th Apr 2026 (Mon) 153.18 154.21 152.32 152.50 36,361
24th Apr 2026 (Fri) 152.48 152.48 149.90 151.97 71,056
23rd Apr 2026 (Thu) 154.45 155.28 152.13 153.02 43,162
22nd Apr 2026 (Wed) 157.15 157.55 152.72 153.82 36,525
21st Apr 2026 (Tue) 156.75 158.62 153.31 153.33 19,357
See more Advanced Draina price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered