| Price | $133.41 on 21-05-2026 at 17:19:47 |
|---|---|
| Change | $-3.42 -2.5% |
| Buy | $133.89 |
| Sell | $133.27 |
| Last Trade: | Buy 3.00 at $133.41 |
| Day's Volume: | 59,974 |
| Last Close: | $136.83 |
| Open: | $136.50 |
| ISIN: | US00790R1041 |
| Day's Range | $131.42 - $138.00 |
| 52wk Range: | $105.20 - $181.00 |
| Market Capitalisation: | $10.54b |
| VWAP: | $134.20935 |
| Shares in Issue: | 77.90m |
Advanced Draina (WMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $133.41 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 158 | $132.57 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 42 | $132.57 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 14 | $132.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 40 | $132.34 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
12:56:31 - 21-May-26 |
