| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.84 | 151.81 | 148.84 | 150.47 | 22,471 |
| 9th Jul 2026 (Thu) | 146.77 | 150.01 | 145.82 | 147.85 | 43,893 |
| 8th Jul 2026 (Wed) | 146.45 | 146.45 | 142.41 | 145.05 | 42,353 |
| 7th Jul 2026 (Tue) | 149.76 | 149.76 | 147.70 | 149.07 | 26,172 |
| 6th Jul 2026 (Mon) | 151.22 | 151.58 | 149.39 | 151.34 | 22,424 |
| 3rd Jul 2026 (Fri) | 151.81 | 152.18 | 151.81 | 152.18 | 0 |
| 2nd Jul 2026 (Thu) | 151.81 | 152.25 | 149.55 | 152.18 | 24,355 |
| 1st Jul 2026 (Wed) | 155.76 | 155.76 | 150.89 | 150.96 | 44,142 |
| 30th Jun 2026 (Tue) | 155.00 | 157.91 | 154.01 | 156.96 | 35,690 |
| 29th Jun 2026 (Mon) | 152.52 | 154.47 | 152.12 | 154.48 | 39,542 |
| 26th Jun 2026 (Fri) | 154.235 | 155.805 | 151.84 | 154.50 | 30,803 |
| 25th Jun 2026 (Thu) | 151.85 | 155.37 | 151.85 | 155.26 | 30,772 |
| 24th Jun 2026 (Wed) | 143.02 | 149.56 | 142.91 | 149.05 | 13,202 |
| 23rd Jun 2026 (Tue) | 137.205 | 141.57 | 137.205 | 140.17 | 22,987 |
| 22nd Jun 2026 (Mon) | 144.86 | 145.42 | 140.57 | 141.40 | 79,150 |
| 19th Jun 2026 (Fri) | 138.89 | 149.34 | 138.83 | 147.12 | 51,747 |
| 18th Jun 2026 (Thu) | 138.89 | 149.34 | 138.83 | 147.12 | 51,747 |
| 17th Jun 2026 (Wed) | 141.335 | 145.42 | 138.25 | 139.16 | 45,185 |
| 16th Jun 2026 (Tue) | 139.54 | 144.18 | 139.25 | 143.23 | 59,832 |
| 15th Jun 2026 (Mon) | 140.66 | 140.66 | 136.81 | 136.79 | 94,520 |
| 12th Jun 2026 (Fri) | 136.47 | 136.705 | 134.49 | 134.95 | 41,047 |
| 11th Jun 2026 (Thu) | 131.80 | 135.05 | 130.62 | 135.06 | 27,231 |
| 10th Jun 2026 (Wed) | 135.60 | 136.01 | 129.40 | 129.50 | 33,147 |
| 9th Jun 2026 (Tue) | 133.335 | 135.76 | 132.03 | 135.69 | 18,858 |
| 8th Jun 2026 (Mon) | 132.25 | 132.25 | 129.91 | 130.51 | 62,884 |
| 5th Jun 2026 (Fri) | 130.315 | 131.50 | 129.39 | 130.15 | 78,540 |
| 4th Jun 2026 (Thu) | 132.07 | 132.42 | 130.08 | 131.20 | 61,110 |
| 3rd Jun 2026 (Wed) | 135.38 | 135.80 | 131.97 | 132.51 | 65,689 |
| 2nd Jun 2026 (Tue) | 136.07 | 137.61 | 135.46 | 135.66 | 51,395 |
| 1st Jun 2026 (Mon) | 137.97 | 137.97 | 133.44 | 135.65 | 50,700 |
| 29th May 2026 (Fri) | 140.73 | 140.73 | 139.07 | 139.16 | 47,229 |
| 28th May 2026 (Thu) | 137.34 | 140.37 | 137.06 | 140.05 | 73,972 |
| 27th May 2026 (Wed) | 141.97 | 143.38 | 139.86 | 140.35 | 56,673 |
| 26th May 2026 (Tue) | 134.75 | 138.12 | 134.05 | 138.09 | 46,654 |
| 25th May 2026 (Mon) | 133.30 | 133.65 | 128.92 | 133.00 | 72,129 |
| 22nd May 2026 (Fri) | 133.30 | 133.65 | 128.92 | 133.00 | 72,129 |
| 21st May 2026 (Thu) | 136.50 | 138.00 | 131.42 | 135.15 | 111,771 |
| 20th May 2026 (Wed) | 131.94 | 137.16 | 131.70 | 136.83 | 39,116 |
| 19th May 2026 (Tue) | 133.03 | 133.12 | 131.05 | 131.59 | 32,884 |
| 18th May 2026 (Mon) | 134.44 | 136.76 | 134.24 | 135.28 | 56,470 |
| 15th May 2026 (Fri) | 138.19 | 138.19 | 135.48 | 135.64 | 52,702 |
| 14th May 2026 (Thu) | 139.99 | 140.35 | 138.04 | 140.09 | 41,819 |
| 13th May 2026 (Wed) | 138.25 | 138.61 | 134.50 | 137.94 | 58,796 |
| 12th May 2026 (Tue) | 143.06 | 143.06 | 139.60 | 139.79 | 24,609 |
| 11th May 2026 (Mon) | 142.17 | 144.32 | 141.45 | 143.81 | 35,215 |