| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.96 | 132.45 | 129.62 | 130.78 | 39,198 |
| 25th Sep 2026 (Fri) | 129.56 | 133.75 | 129.10 | 133.13 | 38,913 |
| 24th Sep 2026 (Thu) | 129.35 | 130.04 | 127.86 | 128.84 | 34,533 |
| 23rd Sep 2026 (Wed) | 129.335 | 131.20 | 128.32 | 129.74 | 23,730 |
| 22nd Sep 2026 (Tue) | 129.91 | 131.53 | 128.59 | 130.73 | 32,393 |
| 21st Sep 2026 (Mon) | 126.30 | 127.48 | 125.56 | 126.88 | 29,641 |
| 18th Sep 2026 (Fri) | 125.35 | 126.39 | 125.17 | 126.05 | 51,396 |
| 17th Sep 2026 (Thu) | 129.165 | 130.01 | 125.605 | 125.67 | 46,233 |
| 16th Sep 2026 (Wed) | 128.18 | 128.18 | 124.82 | 126.84 | 24,678 |
| 15th Sep 2026 (Tue) | 125.31 | 128.135 | 125.23 | 127.21 | 40,534 |
| 14th Sep 2026 (Mon) | 124.80 | 126.61 | 124.80 | 125.33 | 68,529 |
| 11th Sep 2026 (Fri) | 129.22 | 130.22 | 127.81 | 127.88 | 50,551 |
| 10th Sep 2026 (Thu) | 130.22 | 130.22 | 126.45 | 127.16 | 67,651 |
| 9th Sep 2026 (Wed) | 133.36 | 133.36 | 130.45 | 131.78 | 46,756 |
| 8th Sep 2026 (Tue) | 134.47 | 135.00 | 133.52 | 133.67 | 45,604 |
| 7th Sep 2026 (Mon) | 134.67 | 136.18 | 134.49 | 135.76 | 34,939 |
| 4th Sep 2026 (Fri) | 134.67 | 136.18 | 134.49 | 135.76 | 34,939 |
| 3rd Sep 2026 (Thu) | 135.37 | 135.43 | 132.76 | 134.83 | 37,245 |
| 2nd Sep 2026 (Wed) | 131.16 | 134.51 | 130.67 | 132.64 | 71,510 |
| 1st Sep 2026 (Tue) | 134.93 | 134.93 | 130.68 | 130.75 | 31,667 |
| 31st Aug 2026 (Mon) | 135.05 | 136.485 | 135.05 | 135.73 | 17,368 |
| 28th Aug 2026 (Fri) | 139.07 | 139.11 | 136.395 | 136.99 | 17,970 |
| 27th Aug 2026 (Thu) | 140.01 | 140.01 | 137.59 | 138.81 | 45,913 |
| 26th Aug 2026 (Wed) | 143.00 | 143.00 | 141.08 | 141.46 | 17,587 |
| 25th Aug 2026 (Tue) | 141.42 | 144.02 | 141.09 | 141.44 | 23,328 |
| 24th Aug 2026 (Mon) | 145.07 | 145.07 | 140.09 | 140.46 | 28,218 |
| 21st Aug 2026 (Fri) | 142.64 | 143.995 | 142.345 | 143.73 | 14,262 |
| 20th Aug 2026 (Thu) | 145.16 | 145.16 | 142.07 | 142.44 | 12,421 |
| 19th Aug 2026 (Wed) | 145.21 | 150.04 | 145.21 | 146.41 | 16,628 |
| 18th Aug 2026 (Tue) | 145.07 | 145.98 | 144.08 | 144.10 | 17,406 |
| 17th Aug 2026 (Mon) | 148.04 | 148.21 | 146.22 | 147.98 | 47,984 |
| 14th Aug 2026 (Fri) | 149.17 | 151.07 | 148.96 | 150.91 | 40,982 |
| 13th Aug 2026 (Thu) | 140.92 | 149.33 | 140.69 | 149.23 | 64,592 |
| 12th Aug 2026 (Wed) | 143.575 | 143.575 | 138.87 | 140.53 | 41,957 |
| 11th Aug 2026 (Tue) | 142.52 | 143.89 | 142.00 | 143.65 | 23,822 |
| 10th Aug 2026 (Mon) | 141.06 | 142.79 | 140.54 | 141.67 | 44,521 |
| 7th Aug 2026 (Fri) | 151.75 | 152.175 | 143.965 | 143.95 | 24,467 |
| 6th Aug 2026 (Thu) | 154.20 | 155.72 | 147.39 | 148.45 | 38,757 |
| 5th Aug 2026 (Wed) | 148.90 | 151.46 | 148.90 | 149.59 | 37,138 |
| 4th Aug 2026 (Tue) | 147.53 | 150.03 | 146.42 | 149.75 | 17,174 |
| 3rd Aug 2026 (Mon) | 141.12 | 145.54 | 141.12 | 145.15 | 51,680 |
| 31st Jul 2026 (Fri) | 137.50 | 139.55 | 136.22 | 138.48 | 33,379 |
| 30th Jul 2026 (Thu) | 139.89 | 139.89 | 136.50 | 137.57 | 49,534 |
| 29th Jul 2026 (Wed) | 141.44 | 141.44 | 137.42 | 138.31 | 20,454 |