| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 131.94 | 137.16 | 131.70 | 136.83 | 39,116 |
| 19th May 2026 (Tue) | 133.03 | 133.12 | 131.05 | 131.59 | 32,884 |
| 18th May 2026 (Mon) | 134.44 | 136.76 | 134.24 | 135.28 | 56,470 |
| 15th May 2026 (Fri) | 138.19 | 138.19 | 135.48 | 135.64 | 52,702 |
| 14th May 2026 (Thu) | 139.99 | 140.35 | 138.04 | 140.09 | 41,819 |
| 13th May 2026 (Wed) | 138.25 | 138.61 | 134.50 | 137.94 | 58,796 |
| 12th May 2026 (Tue) | 143.06 | 143.06 | 139.60 | 139.79 | 24,609 |
| 11th May 2026 (Mon) | 142.17 | 144.32 | 141.45 | 143.81 | 35,215 |
| 8th May 2026 (Fri) | 144.24 | 145.43 | 142.85 | 143.20 | 32,330 |
| 7th May 2026 (Thu) | 150.43 | 150.43 | 143.30 | 144.08 | 38,483 |
| 6th May 2026 (Wed) | 148.32 | 149.11 | 146.27 | 148.72 | 61,770 |
| 5th May 2026 (Tue) | 143.01 | 144.37 | 141.60 | 142.65 | 34,951 |
| 4th May 2026 (Mon) | 145.72 | 145.72 | 140.55 | 140.75 | 40,163 |
| 1st May 2026 (Fri) | 148.05 | 149.27 | 147.26 | 147.31 | 35,418 |
| 30th Apr 2026 (Thu) | 148.24 | 149.715 | 146.79 | 149.25 | 50,640 |
| 29th Apr 2026 (Wed) | 149.93 | 150.02 | 145.21 | 146.41 | 40,725 |
| 28th Apr 2026 (Tue) | 152.88 | 152.88 | 148.87 | 149.40 | 28,686 |
| 27th Apr 2026 (Mon) | 153.18 | 154.21 | 152.32 | 152.50 | 36,361 |
| 24th Apr 2026 (Fri) | 152.48 | 152.48 | 149.90 | 151.97 | 71,056 |
| 23rd Apr 2026 (Thu) | 154.45 | 155.28 | 152.13 | 153.02 | 43,162 |
| 22nd Apr 2026 (Wed) | 157.15 | 157.55 | 152.72 | 153.82 | 36,525 |
| 21st Apr 2026 (Tue) | 156.75 | 158.62 | 153.31 | 153.33 | 19,357 |
| 20th Apr 2026 (Mon) | 152.22 | 155.64 | 151.92 | 155.66 | 43,689 |
| 17th Apr 2026 (Fri) | 149.11 | 156.99 | 149.11 | 153.37 | 59,320 |
| 16th Apr 2026 (Thu) | 149.00 | 149.22 | 143.93 | 144.32 | 93,310 |
| 15th Apr 2026 (Wed) | 153.41 | 154.00 | 147.12 | 147.75 | 99,441 |
| 14th Apr 2026 (Tue) | 152.335 | 156.015 | 152.03 | 155.62 | 54,503 |
| 13th Apr 2026 (Mon) | 144.70 | 152.74 | 144.70 | 152.05 | 61,386 |
| 10th Apr 2026 (Fri) | 148.02 | 149.53 | 146.89 | 147.18 | 27,076 |
| 9th Apr 2026 (Thu) | 146.90 | 150.84 | 146.90 | 149.28 | 27,467 |
| 8th Apr 2026 (Wed) | 147.04 | 152.38 | 147.00 | 147.42 | 87,567 |
| 7th Apr 2026 (Tue) | 139.43 | 140.73 | 138.52 | 140.17 | 63,386 |
| 6th Apr 2026 (Mon) | 137.22 | 140.935 | 136.93 | 140.72 | 53,899 |
| 3rd Apr 2026 (Fri) | 133.11 | 140.87 | 132.37 | 137.67 | 65,512 |
| 2nd Apr 2026 (Thu) | 133.11 | 140.87 | 132.37 | 137.67 | 65,512 |
| 1st Apr 2026 (Wed) | 138.55 | 138.55 | 136.13 | 137.00 | 49,694 |
| 31st Mar 2026 (Tue) | 134.02 | 137.74 | 132.66 | 137.13 | 44,500 |
| 30th Mar 2026 (Mon) | 134.24 | 134.48 | 130.64 | 131.46 | 40,848 |
| 27th Mar 2026 (Fri) | 133.99 | 134.99 | 132.05 | 132.70 | 47,812 |
| 26th Mar 2026 (Thu) | 137.48 | 139.40 | 133.50 | 134.32 | 52,708 |
| 25th Mar 2026 (Wed) | 139.13 | 139.15 | 135.30 | 138.97 | 43,925 |
| 24th Mar 2026 (Tue) | 134.85 | 139.305 | 133.31 | 136.57 | 46,617 |
| 23rd Mar 2026 (Mon) | 136.24 | 141.28 | 136.24 | 137.87 | 43,309 |