| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $136.25 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 6 | $136.16 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 6 | $136.15 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 16 | $136.14 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 6 | $136.14 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 2 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 18 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 15 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 85 | $135.92 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 15 | $135.94 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 122 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 95 | $136.04 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 95 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $136.05 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $136.04 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 95 | $136.03 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $136.03 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 5 | $136.02 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 48 | $136.02 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 50 | $136.01 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 56 | $135.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 7 | $135.66 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 11 | $135.66 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 11 | $135.66 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 4 | $135.74 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 51 | $135.74 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 5 | $135.90 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 44 | $135.82 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 44 | $135.81 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 17 | $135.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 27 | $135.81 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 44 | $135.75 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 3 | $135.43 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 25 | $135.34 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 16 | $135.11 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 84 | $135.11 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 6 | $134.65 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 23 | $134.61 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 15 | $134.53 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 300 | $134.445 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $134.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $134.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $134.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $134.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 27 | $134.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $134.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $134.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $134.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $134.36 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $134.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $134.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $134.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $134.53 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $134.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $134.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 8 | $134.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $134.64 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $134.70 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $134.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $134.91 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $134.88 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 34 | $134.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $134.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $134.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 48 | $134.80 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 52 | $134.80 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 16 | $134.80 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $134.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $134.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 3 | $133.41 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 25 | $132.50 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 25 | $132.52 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 158 | $132.57 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 42 | $132.57 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 14 | $132.30 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 40 | $132.34 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 2 | $132.34 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 39 | $132.27 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 26 | $132.24 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 24 | $132.23 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 39 | $132.23 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 26 | $132.23 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 15 | $132.20 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 10 | $132.19 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 52 | $132.19 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 100 | $132.19 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 10 | $132.19 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 20 | $132.19 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $132.09 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 20 | $132.13 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 4 | $132.00 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $132.00 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 75 | $132.00 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 21 | $132.00 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 4 | $132.00 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 30 | $131.90 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $131.93 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 20 | $131.80 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 9 | $131.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 11 | $131.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 50 | $131.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 9 | $131.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 25 | $131.83 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 11 | $131.82 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 50 | $131.96 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $131.96 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 50 | $131.96 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 50 | $131.965 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 20 | $131.94 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 11 | $131.93 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $131.93 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $131.73 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $131.74 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 34 | $131.73 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $131.71 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $131.71 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 17 | $131.71 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $131.70 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 43 | $131.69 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 86 | $131.64 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 14 | $131.64 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 11 | $131.59 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 6 | $131.53 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 10 | $131.52 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 3 | $131.52 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 62 | $131.52 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 100 | $131.52 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 35 | $131.52 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 52 | $131.52 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 10 | $131.52 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 31 | $131.51 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 20 | $131.35 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 20 | $131.37 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 36 | $131.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 4 | $131.40 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 20 | $131.45 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 20 | $131.45 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $131.46 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 36 | $131.55 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 16 | $131.56 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 50 | $131.60 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 20 | $131.63 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $131.68 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 2 | $131.69 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 10 | $131.87 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $131.87 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 9 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 10 | $131.90 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $131.69 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 64 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $131.74 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 36 | $131.83 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $131.84 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 99 | $131.84 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $131.84 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 10 | $132.81 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 2 | $132.89 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 10 | $132.88 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 24 | $132.92 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 50 | $132.85 | Automatic Execution |
12:24:54 - 21-May-26 |
| Unknown* | 50 | $132.85 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 32 | $132.86 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 2 | $132.84 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 93 | $132.84 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $132.83 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 18 | $132.70 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 25 | $132.69 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 25 | $132.69 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 25 | $132.69 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 8 | $132.72 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 2 | $132.79 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 6 | $132.79 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $132.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $132.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $132.87 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $132.85 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 60 | $132.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $132.95 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $132.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 45 | $132.96 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 2 | $132.98 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $133.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $132.99 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $133.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 20 | $133.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 151 | $133.00 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 55 | $133.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 57 | $133.08 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 25 | $133.04 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 4 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 175 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 25 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 2 | $133.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 25 | $133.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 53 | $133.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 10 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 57 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 43 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 47 | $133.095 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $133.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 50 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 6 | $133.01 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $133.08 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 40 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 20 | $133.10 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 14 | $133.01 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 11 | $133.05 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 18 | $133.05 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 22 | $133.05 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 70 | $133.06 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 25 | $133.08 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 109 | $133.06 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 11 | $133.07 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 22 | $133.07 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 45 | $133.07 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 45 | $133.07 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 45 | $133.07 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 40 | $133.07 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 10 | $133.27 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 60 | $133.28 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $133.275 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $133.27 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $133.26 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.12 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 22 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 25 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 2 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 25 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 25 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 25 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 50 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 50 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 2 | $133.18 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 4 | $133.25 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 22 | $133.25 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 2 | $133.12 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 8 | $133.11 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $133.09 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 42 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 50 | $133.09 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 8 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 50 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 42 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 58 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $133.12 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 50 | $133.10 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 42 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 48 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 2 | $133.08 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 10 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 35 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 30 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.08 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 80 | $133.08 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $133.12 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 35 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 15 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 50 | $133.09 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 85 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 75 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 25 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 50 | $133.10 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 186 | $133.05 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 306 | $133.05 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 19 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $133.07 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 121 | $133.06 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 45 | $133.06 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 115 | $133.06 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 20 | $133.11 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 40 | $133.17 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 50 | $133.18 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 45 | $133.19 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 45 | $133.19 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 10 | $133.27 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 80 | $133.265 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 19 | $133.265 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 41 | $133.26 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 9 | $133.25 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 91 | $133.25 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 46 | $133.25 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $133.25 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 9 | $133.24 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $133.21 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 7 | $133.19 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 11 | $133.17 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 12 | $133.17 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 50 | $133.18 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 60 | $133.20 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 37 | $133.19 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 4 | $133.20 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $133.29 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 2 | $134.45 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 58 | $134.41 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 2 | $134.41 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 2 | $134.41 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 2 | $134.36 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 1 | $134.23 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 99 | $134.23 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 18 | $134.15 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 28 | $134.15 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 20 | $134.14 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 8 | $134.07 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 20 | $134.03 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 4 | $134.01 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 8 | $134.01 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 62 | $134.01 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 12 | $133.95 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 16 | $134.00 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 23 | $133.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 50 | $133.98 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 10 | $133.96 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 5 | $133.95 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 7 | $133.86 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 20 | $134.00 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 9 | $133.80 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $133.82 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 10 | $133.83 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 51 | $133.83 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 51 | $133.83 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 20 | $133.81 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 20 | $133.82 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 50 | $133.55 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 50 | $133.56 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 50 | $133.52 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 2 | $133.65 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 20 | $133.65 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 20 | $133.77 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 10 | $133.58 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 20 | $133.61 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 20 | $133.64 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 80 | $133.61 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 20 | $133.61 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 30 | $133.53 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 20 | $133.53 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 750 | $133.46 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $133.49 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 50 | $133.52 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $133.63 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 20 | $133.56 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 80 | $133.56 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 20 | $133.55 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 10 | $133.46 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 100 | $133.46 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 12 | $133.44 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 53 | $133.41 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 10 | $133.39 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 25 | $133.205 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 50 | $133.205 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 34 | $133.21 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 50 | $133.205 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 25 | $133.205 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 50 | $133.205 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 25 | $133.205 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 50 | $133.205 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 25 | $133.21 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 37 | $133.21 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 50 | $133.21 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 4 | $135.12 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $135.36 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 20 | $135.18 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 9 | $135.17 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 20 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 20 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 20 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 70 | $135.02 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 20 | $135.17 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 30 | $135.00 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 30 | $134.97 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.02 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 20 | $135.02 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $135.01 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 3 | $134.80 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 1 | $134.81 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 50 | $134.88 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 10 | $134.84 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 50 | $134.90 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 50 | $134.89 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 50 | $134.90 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $134.93 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 34 | $134.94 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 28 | $135.02 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 34 | $135.04 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 192 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 100 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 38 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 20 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 2 | $135.20 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 25 | $135.205 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 85 | $135.205 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $135.205 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $135.215 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $135.215 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $135.215 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 2 | $135.28 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 8 | $135.29 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 2 | $135.285 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 25 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 20 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 20 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 20 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 250 | $138.00 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 5 | $136.14 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 10 | $137.23 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 30 | $137.16 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 20 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 10 | $137.01 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 50 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 20 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $135.90 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 20 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 7 | $135.20 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 22 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 25 | $135.91 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 13 | $135.20 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 20 | $135.21 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 18 | $136.33 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 20 | $135.26 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 87 | $136.39 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 106 | $135.15 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 120 | $135.91 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 8 | $135.34 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $135.91 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 7 | $135.30 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 25 | $137.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $135.92 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 7 | $135.34 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $136.91 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $135.93 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 28 | $135.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $136.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $135.93 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 11 | $135.24 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 11 | $136.05 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 40 | $137.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12 | $136.05 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 116 | $135.42 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $136.24 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 23 | $135.25 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $137.00 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $136.24 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 104 | $135.42 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 25 | $134.13 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 10 | $134.13 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 38 | $133.59 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $134.08 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $133.76 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $133.65 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $133.55 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 4 | $132.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 30 | $134.01 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 42 | $137.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $137.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 70 | $137.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $137.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $137.84 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $136.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 32 | $137.23 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $135.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $135.04 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 5 | $135.04 | Ordinary |
09:21:00 - 21-May-26 |
| Sell* | 10 | $139.00 | Ordinary |
07:48:54 - 21-May-26 |
| Sell* | 1 | $136.20 | Ordinary |
07:32:53 - 21-May-26 |
| Sell* | 1 | $136.20 | Ordinary |
07:32:48 - 21-May-26 |
| Sell* | 1 | $136.20 | Ordinary |
07:32:46 - 21-May-26 |
| Buy* | 1 | $136.01 | Ordinary |
07:32:30 - 21-May-26 |
| Buy* | 1 | $135.51 | Ordinary |
07:32:19 - 21-May-26 |
| Buy* | 1 | $134.01 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 1 | $140.99 | Ordinary |
07:31:50 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
07:31:49 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
07:31:47 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
07:31:43 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
07:31:40 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
07:31:38 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
07:31:35 - 21-May-26 |
| Buy* | 1 | $141.00 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 1 | $141.99 | Ordinary |
07:31:21 - 21-May-26 |
| Sell* | 1 | $142.99 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 44 | $137.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $137.05 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 16 | $136.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $136.40 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $136.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $134.00 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 1 | $131.50 | Ordinary |
06:54:04 - 21-May-26 |