| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $131.08 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $131.07 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $131.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 19 | $131.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $131.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $131.00 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $131.00 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $130.98 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 56 | $130.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 44 | $130.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 56 | $130.88 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 23 | $130.92 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $131.005 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $131.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $131.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 42 | $131.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $131.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $131.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 21 | $131.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $130.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 80 | $130.98 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 6 | $130.98 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 36 | $130.97 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 9 | $130.96 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $130.96 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 92 | $130.96 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $130.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 29 | $130.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 18 | $131.01 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 50 | $131.01 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 24 | $131.00 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 89 | $131.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $131.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 5 | $131.16 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 25 | $131.13 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 50 | $131.16 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 3 | $131.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $131.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $131.12 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 75 | $131.12 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 15 | $131.11 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $131.105 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 50 | $131.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 25 | $131.11 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 24 | $131.00 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $130.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $130.98 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 5 | $130.97 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 6 | $130.96 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 6 | $130.945 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $130.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $130.94 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 10 | $130.92 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 13 | $130.90 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $130.83 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $130.75 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 100 | $130.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 41 | $130.82 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 22 | $130.82 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $130.81 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 50 | $130.84 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $130.85 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 50 | $130.85 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 50 | $130.84 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 50 | $130.84 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 29 | $130.80 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 2 | $130.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 22 | $130.78 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $130.77 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $130.76 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $130.74 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 10 | $130.69 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 3 | $130.66 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 2 | $130.66 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $130.65 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 2 | $130.65 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 1 | $130.57 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 3 | $130.60 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 2 | $130.60 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 3 | $130.60 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 2 | $130.60 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 30 | $130.96 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 72 | $130.96 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 4 | $130.95 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 96 | $130.95 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $130.93 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 11 | $130.95 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $130.89 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $130.89 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 8 | $130.92 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 95 | $131.04 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 87 | $131.04 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 2 | $131.05 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 100 | $131.08 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 3 | $131.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 9 | $131.16 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 10 | $131.16 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 94 | $131.22 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 2 | $131.22 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 19 | $131.13 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 8 | $131.125 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 1 | $131.11 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 51 | $131.09 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 3 | $131.04 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 1 | $130.98 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $130.98 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 4 | $130.98 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 8 | $131.03 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 15 | $131.03 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 5 | $131.03 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 8 | $131.05 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 70 | $131.14 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 10 | $131.14 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 8 | $131.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 20 | $131.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 80 | $131.15 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 5 | $131.14 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 20 | $131.15 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 2 | $131.19 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 8 | $131.19 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 8 | $131.17 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 5 | $131.20 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 4 | $131.21 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 25 | $131.23 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 30 | $131.23 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 24 | $131.31 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 23 | $131.36 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 77 | $131.36 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $131.42 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 7 | $131.42 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 100 | $131.39 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $131.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 8 | $131.44 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $131.44 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $131.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $131.45 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 98 | $131.45 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 12 | $131.60 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 13 | $131.58 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 2 | $131.58 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 3 | $131.46 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 1 | $131.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $131.54 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 3 | $131.54 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 1 | $131.54 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Buy* | 50 | $131.51 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Sell* | 59 | $131.47 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 41 | $131.47 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $131.48 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $131.51 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 15 | $131.49 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $131.48 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 2 | $131.47 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 9 | $131.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $131.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 13 | $131.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 68 | $131.46 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 1 | $131.45 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 2 | $131.45 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 8 | $131.38 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Buy* | 3 | $131.40 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 2 | $131.37 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $131.34 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 2 | $131.34 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 3 | $131.33 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 5 | $131.33 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 5 | $131.31 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $131.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 20 | $131.54 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 25 | $131.54 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 25 | $131.54 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 25 | $131.54 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $131.54 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 20 | $131.63 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 5 | $131.64 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 1 | $131.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $131.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 2 | $131.03 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 15 | $131.14 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 40 | $131.17 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 60 | $131.17 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 40 | $131.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $131.17 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 20 | $131.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 40 | $131.32 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 60 | $131.32 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 80 | $131.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 2 | $131.37 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 10 | $131.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $131.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $131.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $131.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 69 | $131.13 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 31 | $131.13 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 10 | $131.11 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $130.84 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $130.84 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 2 | $130.84 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $130.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 31 | $130.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $130.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 44 | $130.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 54 | $130.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $130.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $130.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $130.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 17 | $130.71 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $130.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 59 | $130.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 41 | $130.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 86 | $130.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 14 | $130.57 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 67 | $130.56 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 33 | $130.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 50 | $130.56 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 100 | $130.595 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $130.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 73 | $130.60 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $130.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $130.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $130.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $130.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 48 | $130.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $130.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $130.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $130.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $130.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $130.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $130.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $129.64 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 67 | $129.76 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 10 | $129.72 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 10 | $129.72 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 3 | $129.72 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $129.72 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 1 | $129.74 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Unknown* | 19 | $129.68 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Unknown* | 19 | $129.68 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 19 | $129.68 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 19 | $129.68 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $129.62 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $129.67 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 32 | $129.67 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $129.67 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 5 | $129.67 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 16 | $129.65 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 5 | $129.57 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 21 | $129.61 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 3 | $129.66 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 5 | $129.68 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 5 | $129.71 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 90 | $129.72 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 6 | $129.72 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 100 | $129.74 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 113 | $129.89 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 20 | $129.89 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 2 | $129.89 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 2 | $129.89 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 8 | $129.90 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $129.89 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 4 | $129.90 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $129.92 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 30 | $129.92 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 12 | $129.86 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 19 | $129.86 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 81 | $129.86 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 31 | $129.87 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Sell* | 112 | $129.87 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 25 | $129.92 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 25 | $129.92 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 25 | $129.92 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 25 | $129.92 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 14 | $129.91 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $129.91 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 15 | $129.92 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 92 | $129.92 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $129.96 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Unknown* | 7 | $129.99 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 99 | $130.04 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 2 | $129.96 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 93 | $129.96 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 32 | $129.96 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 168 | $129.96 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 10 | $131.50 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 3 | $129.91 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 10 | $131.47 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $129.90 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 8 | $131.58 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 5 | $131.64 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 10 | $129.88 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 25 | $131.64 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 85 | $129.88 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 40 | $131.64 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 15 | $129.88 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 40 | $131.65 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 95 | $129.93 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 68 | $132.00 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 100 | $131.81 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 7 | $130.99 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 5 | $129.93 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 32 | $132.00 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 40 | $131.825 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 5 | $130.86 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 20 | $129.93 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 5 | $131.88 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 1 | $131.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $130.815 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 25 | $129.93 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 3 | $131.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $131.88 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 98 | $130.73 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 25 | $129.93 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $131.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 22 | $131.83 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 84 | $130.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $129.93 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 3 | $131.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $131.87 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $129.93 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 10 | $132.04 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 15 | $131.87 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 98 | $130.75 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 50 | $132.04 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $131.87 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 99 | $130.95 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 40 | $132.04 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 20 | $131.87 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 10 | $130.95 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $132.04 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 78 | $131.83 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 10 | $130.95 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 60 | $132.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 5 | $131.85 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 10 | $130.77 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 19 | $132.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 53 | $131.66 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $130.83 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 25 | $132.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $130.81 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 40 | $132.05 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 50 | $131.63 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 25 | $130.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $130.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $130.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 25 | $130.57 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 3 | $134.99 | Ordinary |
09:26:27 - 28-Sep-26 |
| Buy* | 1 | $131.80 | Ordinary |
04:36:48 - 28-Sep-26 |
| Buy* | 1 | $133.12 | Ordinary |
04:20:33 - 28-Sep-26 |