Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Draina (WMS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $151.25 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 40 $151.26 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 51 $151.25 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 67 $151.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $151.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 67 $151.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $151.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $151.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $151.25 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 44 $151.26 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 51 $151.26 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $151.27 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $151.27 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 99 $151.27 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $151.27 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $151.29 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $151.34 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 83 $151.41 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 9 $151.41 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 29 $151.43 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $151.35 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $151.31 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $151.32 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 5 $151.31 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 46 $151.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 90 $151.24 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $151.25 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $151.27 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 3 $151.28 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 50 $151.33 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $151.31 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $151.30 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $151.30 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 12 $151.30 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 88 $151.30 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 12 $151.29 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 70 $151.29 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $151.29 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 20 $151.29 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 10 $151.28 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 115 $151.28 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $151.28 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $151.28 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 22 $151.27 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 98 $151.27 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 2 $151.26 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 2 $151.27 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 191 $151.25 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $151.25 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 4 $151.26 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $151.26 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 10 $151.08 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $151.22 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $151.17 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 36 $151.32 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 18 $151.28 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 7 $151.19 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $151.30 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 2 $151.30 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 9 $151.30 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $151.28 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $151.30 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 2 $151.30 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 3 $151.30 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 100 $151.125 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $151.125 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $151.125 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $151.125 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 70 $151.03 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 29 $151.07 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 6 $151.07 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 3 $151.07 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 50 $151.14 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 81 $151.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 54 $151.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 54 $151.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 59 $151.16 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 50 $151.18 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 28 $151.18 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $151.25 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 28 $151.255 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 28 $151.255 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 28 $151.25 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 1 $151.255 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 2 $151.255 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 1 $151.24 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 27 $151.31 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 28 $151.21 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 25 $151.25 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $151.19 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 5 $151.36 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 9 $151.36 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 39 $151.36 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $151.36 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 5 $151.34 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 3 $151.34 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 28 $151.34 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 5 $151.34 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 3 $151.31 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $151.33 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $151.33 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $151.32 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $151.32 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $151.32 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 28 $151.25 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 5 $151.25 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 48 $151.25 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 10 $151.26 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 28 $151.25 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 35 $151.31 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $151.33 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 42 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 8 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 100 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 5 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 42 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 3 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 200 $151.37 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 66 $151.35 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $151.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $151.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $151.45 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 16 $151.46 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 100 $151.46 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 3 $151.49 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 5 $151.555 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 1 $151.555 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 63 $151.57 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 67 $151.57 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 73 $151.57 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 56 $151.57 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 87 $151.57 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $151.58 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 75 $151.58 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $151.59 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $151.63 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 19 $151.68 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 4 $151.70 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 30 $151.71 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 28 $151.69 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 70 $151.69 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $151.70 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $151.73 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 3 $151.80 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 200 $151.79 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 2 $151.79 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $151.79 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 54 $151.79 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 100 $151.79 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 20 $151.79 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 180 $151.79 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 7 $151.72 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 6 $151.70 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 200 $151.70 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 16 $151.71 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 2 $151.71 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 80 $151.71 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 62 $151.71 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $151.72 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $151.72 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $151.72 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $151.72 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 6 $151.72 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 20 $151.72 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $151.72 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 99 $151.77 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 3 $151.79 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 125 $151.81 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 25 $151.81 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 25 $151.81 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 25 $151.81 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 97 $152.01 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 1 $151.95 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 30 $151.94 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $151.58 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 11 $151.62 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 5 $151.62 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 19 $151.62 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 19 $151.58 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 15 $151.59 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 35 $151.59 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 13 $151.59 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 4 $151.59 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 1 $151.59 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 15 $151.56 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 31 $151.55 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 1 $151.53 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 4 $151.53 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 1 $151.51 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 5 $151.50 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 25 $151.47 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 25 $151.47 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 10 $151.49 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $151.48 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $151.47 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 1 $151.46 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 19 $151.44 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 1 $151.43 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $151.43 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 6 $151.43 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 30 $151.42 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $151.39 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 3 $151.36 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 97 $151.36 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 3 $151.34 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $151.31 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $151.29 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 53 $151.35 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $151.36 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $151.34 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 5 $151.34 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $151.38 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $151.38 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 7 $151.44 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 4 $151.45 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 4 $151.45 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $151.45 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 75 $151.44 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $151.45 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $151.48 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $151.43 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 32 $151.44 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $151.44 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $151.42 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 100 $151.44 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 100 $151.44 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 3 $151.46 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 36 $151.45 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 9 $151.45 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $151.40 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 6 $151.40 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 1 $151.38 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 3 $151.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $151.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 5 $151.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $151.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $151.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 2 $151.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 5 $151.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $151.33 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $151.33 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $151.33 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $151.32 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 4 $151.32 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 20 $151.30 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 1 $151.30 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $151.30 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 5 $151.27 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $151.24 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 3 $151.20 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 4 $151.20 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 4 $151.20 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $150.96 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 5 $150.96 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $151.00 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 3 $151.08 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $151.08 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $151.18 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 28 $151.09 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 1 $151.10 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $151.11 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 4 $151.14 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 6 $151.145 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $151.14 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $151.15 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 80 $151.19 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 163 $151.20 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 33 $151.20 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 4 $151.20 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 4 $151.20 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 200 $151.20 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 4 $151.31 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 4 $151.31 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 4 $151.31 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 63 $151.31 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 4 $151.32 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 4 $151.32 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 7 $151.32 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 22 $151.59 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 7 $151.55 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 25 $151.59 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 16 $151.55 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $151.60 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 4 $151.50 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 300 $151.50 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 1 $151.36 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 25 $151.31 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 25 $151.31 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 25 $151.31 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 25 $151.31 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $151.36 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $151.34 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $151.18 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 12 $151.25 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 38 $151.25 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 4 $151.115 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 8 $151.115 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 8 $151.13 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 8 $151.115 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 8 $151.115 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 8 $151.115 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 37 $151.18 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1 $151.13 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 6 $151.11 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 40 $151.07 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 3 $151.02 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 16 $151.50 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $151.50 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $151.50 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 84 $151.50 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $151.50 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 1 $151.15 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $151.16 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 25 $151.22 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $151.45 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 25 $151.27 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $151.21 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $151.21 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 15 $151.21 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 13 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 45 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $151.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $151.15 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $151.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $151.14 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 12 $148.635 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 5 $151.67 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 3 $151.14 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 1 $148.635 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $148.00 Ordinary
 09:22:47 - 10-Jul-26
Buy* 1 $147.01 Ordinary
 08:49:33 - 10-Jul-26
Buy* 1 $146.86 Ordinary
 08:42:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84