| Price | $111.67 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.58 -1.4% |
| Buy | $113.55 |
| Sell | $110.45 |
| Buy / Sell WMS Shares | |
| Last Trade: | Buy 100.00 at $111.62 |
| Day's Volume: | 31,963 |
| Last Close: | $111.75 |
| Open: | $113.39 |
| ISIN: | US00790R1041 |
| Day's Range | $111.15 - $113.39 |
| 52wk Range: | $105.20 - $124.48 |
| Market Capitalisation: | $8.61b |
| VWAP: | $111.84357 |
| Shares in Issue: | 77.64m |
Advanced Draina (WMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 31 | $111.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 40 | $111.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $111.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 40 | $111.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $111.57 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 75 | $111.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 17 | $111.51 | Automatic Execution |
15:55:58 - 18-Jul-25 |
