| Price | $143.21 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.57 -1.09% |
| Buy | $144.60 |
| Sell | $141.88 |
| Last Trade: | Sell 1.00 at $143.57 |
| Day's Volume: | 40,394 |
| Last Close: | $143.17 |
| Open: | $143.76 |
| ISIN: | US00790R1041 |
| Day's Range | $142.45 - $144.64 |
| 52wk Range: | $105.20 - $149.10 |
| Market Capitalisation: | $10.93b |
| VWAP: | $143.14745 |
| Shares in Issue: | 77.75m |
Advanced Draina (WMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $143.57 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $143.64 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 25 | $143.63 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 26 | $143.54 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 77 | $143.52 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 13 | $143.60 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $143.57 | Automatic Execution |
15:53:50 - 19-Sep-25 |
