| Price | $149.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.08 -1.37% |
| Buy | $155.00 |
| Sell | $149.67 |
| Last Trade: | Sell 25.00 at $149.50 |
| Day's Volume: | 25,477 |
| Last Close: | $149.67 |
| Open: | $153.20 |
| ISIN: | US00790R1041 |
| Day's Range | $148.67 - $153.66 |
| 52wk Range: | $105.20 - $156.55 |
| Market Capitalisation: | $11.63b |
| VWAP: | $149.81029 |
| Shares in Issue: | 77.76m |
Advanced Draina (WMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $149.50 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 5 | $149.51 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $149.49 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $149.48 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $149.45 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $149.41 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 2 | $149.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 11 | $149.38 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
