Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Draina (WMS.US) Share Price

Price $137.64 on 03-04-2026 at 22:47:30
Change $0.65 0.47%
Buy $141.45
Sell $133.00
Last Trade: -
Day's Volume: 65,512
Last Close: $137.67
Open: $133.11
ISIN: US00790R1041
Day's Range $132.37 - $140.87
52wk Range: $93.915 - $179.00
Market Capitalisation: $10.67b
VWAP: $136.54549
Shares in Issue: 77.90m

Advanced Draina (WMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advanced Draina trades

Advanced Draina (WMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 133.11 140.87 132.37 137.67 65,512
2nd Apr 2026 (Thu) 133.11 140.87 132.37 137.67 65,512
1st Apr 2026 (Wed) 138.55 138.55 136.13 137.00 49,694
31st Mar 2026 (Tue) 134.02 137.74 132.66 137.13 44,500
30th Mar 2026 (Mon) 134.24 134.48 130.64 131.46 40,848
27th Mar 2026 (Fri) 133.99 134.99 132.05 132.70 47,812
26th Mar 2026 (Thu) 137.48 139.40 133.50 134.32 52,708
25th Mar 2026 (Wed) 139.13 139.15 135.30 138.97 43,925
24th Mar 2026 (Tue) 134.85 139.305 133.31 136.57 46,617
23rd Mar 2026 (Mon) 136.24 141.28 136.24 137.87 43,309
20th Mar 2026 (Fri) 135.64 135.84 130.71 132.19 35,997
19th Mar 2026 (Thu) 133.03 134.75 131.80 134.65 42,023
18th Mar 2026 (Wed) 138.64 139.44 135.40 135.39 71,381
17th Mar 2026 (Tue) 142.03 142.14 139.22 139.85 63,456
16th Mar 2026 (Mon) 140.53 141.07 138.40 140.31 71,229
13th Mar 2026 (Fri) 140.01 140.04 136.89 137.27 48,655
12th Mar 2026 (Thu) 141.72 143.65 138.61 139.03 50,937
11th Mar 2026 (Wed) 148.47 149.29 146.16 147.24 43,669
10th Mar 2026 (Tue) 148.555 153.03 148.55 150.60 36,291
9th Mar 2026 (Mon) 143.055 150.24 138.15 149.90 57,713
6th Mar 2026 (Fri) 142.36 146.57 141.88 146.11 100,964
5th Mar 2026 (Thu) 158.78 159.32 147.56 149.00 68,481
See more Advanced Draina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered