| Price | $175.29 on 06-02-2026 at 22:27:18 |
|---|---|
| Change | $5.33 3.13% |
| Buy | $176.00 |
| Sell | $162.00 |
| Last Trade: | Buy 100.00 at $175.99 |
| Day's Volume: | 57,915 |
| Last Close: | $175.38 |
| Open: | $173.98 |
| ISIN: | US00790R1041 |
| Day's Range | $173.98 - $178.13 |
| 52wk Range: | $105.20 - $178.23 |
| Market Capitalisation: | $12.46b |
| VWAP: | $176.25168 |
| Shares in Issue: | 77.76m |
Advanced Draina (WMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $175.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $175.94 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 69 | $176.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $176.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $176.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $176.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $176.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 75 | $176.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $176.02 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $176.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
