| Price | $72.81 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.79 1.1% |
| Buy | $85.00 |
| Sell | $61.99 |
| Last Trade: | Buy 1.00 at $73.01 |
| Day's Volume: | 3,319 |
| Last Close: | $72.89 |
| Open: | $72.35 |
| ISIN: | US9488491047 |
| Day's Range | $72.35 - $73.00 |
| 52wk Range: | $59.99 - $83.72 |
| Market Capitalisation: | $1.78b |
| VWAP: | $72.68104 |
| Shares in Issue: | 24.74m |
Weis Markets (WMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $72.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 12 | $73.07 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 5 | $73.07 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 20 | $73.02 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 9 | $72.93 | Automatic Execution |
14:51:09 - 28-Sep-26 |
