| Price | $71.48 on 21-05-2026 at 18:03:07 |
|---|---|
| Change | $-0.57 -0.79% |
| Buy | $71.99 |
| Sell | $71.16 |
| Last Trade: | Sell 1.00 at $71.48 |
| Day's Volume: | 1,695 |
| Last Close: | $72.05 |
| Open: | $71.00 |
| ISIN: | US9488491047 |
| Day's Range | $70.605 - $71.62 |
| 52wk Range: | $59.99 - $79.14 |
| Market Capitalisation: | $1.78b |
| VWAP: | $70.88734 |
| Shares in Issue: | 24.74m |
Weis Markets, I (WMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.48 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 5 | $71.58 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 30 | $71.135 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
12:47:01 - 21-May-26 |
