| Price | $79.685 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.47 0.59% |
| Buy | $99.62 |
| Sell | $69.95 |
| Last Trade: | Sell 50.00 at $79.33 |
| Day's Volume: | 5,477 |
| Last Close: | $79.77 |
| Open: | $79.82 |
| ISIN: | US9488491047 |
| Day's Range | $78.76 - $79.98 |
| 52wk Range: | $59.99 - $83.72 |
| Market Capitalisation: | $1.99b |
| VWAP: | $79.38358 |
| Shares in Issue: | 24.74m |
Weis Markets (WMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $79.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $79.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 42 | $79.21 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 18 | $79.21 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 39 | $79.22 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 28 | $79.22 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 73 | $79.23 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 59 | $79.23 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 59 | $79.35 | Automatic Execution |
15:52:11 - 10-Jul-26 |
