| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.35 | 73.00 | 72.35 | 72.89 | 3,319 |
| 25th Sep 2026 (Fri) | 71.70 | 72.44 | 71.50 | 72.02 | 7,668 |
| 24th Sep 2026 (Thu) | 72.83 | 73.26 | 71.87 | 72.31 | 9,051 |
| 23rd Sep 2026 (Wed) | 73.26 | 73.30 | 72.21 | 72.47 | 5,364 |
| 22nd Sep 2026 (Tue) | 74.09 | 74.70 | 72.19 | 72.72 | 11,108 |
| 21st Sep 2026 (Mon) | 72.66 | 73.30 | 72.23 | 73.04 | 7,113 |
| 18th Sep 2026 (Fri) | 73.26 | 73.91 | 72.54 | 72.26 | 12,370 |
| 17th Sep 2026 (Thu) | 73.57 | 73.57 | 72.71 | 72.75 | 10,623 |
| 16th Sep 2026 (Wed) | 72.35 | 73.31 | 72.35 | 72.99 | 3,942 |
| 15th Sep 2026 (Tue) | 72.37 | 72.60 | 71.28 | 72.05 | 7,087 |
| 14th Sep 2026 (Mon) | 73.34 | 73.42 | 72.71 | 72.64 | 4,347 |
| 11th Sep 2026 (Fri) | 71.76 | 72.37 | 71.43 | 72.16 | 6,301 |
| 10th Sep 2026 (Thu) | 70.295 | 71.04 | 69.55 | 71.18 | 4,977 |
| 9th Sep 2026 (Wed) | 70.18 | 70.20 | 69.93 | 69.76 | 5,446 |
| 8th Sep 2026 (Tue) | 71.47 | 71.47 | 70.64 | 70.87 | 8,868 |
| 7th Sep 2026 (Mon) | 71.55 | 72.22 | 71.55 | 71.98 | 6,437 |
| 4th Sep 2026 (Fri) | 71.55 | 72.22 | 71.55 | 71.98 | 6,437 |
| 3rd Sep 2026 (Thu) | 70.33 | 71.80 | 70.33 | 71.46 | 4,170 |
| 2nd Sep 2026 (Wed) | 70.10 | 71.00 | 70.10 | 70.39 | 7,117 |
| 1st Sep 2026 (Tue) | 71.055 | 71.67 | 69.72 | 69.98 | 8,061 |
| 31st Aug 2026 (Mon) | 71.66 | 71.72 | 70.73 | 71.05 | 5,388 |
| 28th Aug 2026 (Fri) | 71.36 | 71.86 | 71.22 | 71.20 | 5,131 |
| 27th Aug 2026 (Thu) | 69.95 | 70.57 | 69.91 | 70.49 | 7,224 |
| 26th Aug 2026 (Wed) | 71.67 | 71.76 | 70.59 | 70.70 | 5,989 |
| 25th Aug 2026 (Tue) | 70.75 | 71.08 | 70.55 | 70.89 | 7,285 |
| 24th Aug 2026 (Mon) | 71.54 | 71.72 | 70.92 | 71.04 | 5,189 |
| 21st Aug 2026 (Fri) | 71.05 | 71.20 | 69.90 | 71.00 | 6,054 |
| 20th Aug 2026 (Thu) | 68.94 | 70.56 | 68.94 | 70.18 | 7,488 |
| 19th Aug 2026 (Wed) | 70.75 | 71.06 | 70.13 | 70.29 | 6,382 |
| 18th Aug 2026 (Tue) | 70.45 | 71.08 | 70.41 | 70.31 | 7,398 |
| 17th Aug 2026 (Mon) | 70.03 | 71.12 | 70.00 | 70.25 | 6,644 |
| 14th Aug 2026 (Fri) | 70.82 | 70.82 | 70.35 | 70.93 | 4,863 |
| 13th Aug 2026 (Thu) | 72.32 | 72.60 | 71.53 | 71.54 | 8,634 |
| 12th Aug 2026 (Wed) | 70.44 | 72.01 | 70.44 | 71.74 | 9,000 |
| 11th Aug 2026 (Tue) | 71.39 | 71.86 | 70.53 | 71.09 | 6,237 |
| 10th Aug 2026 (Mon) | 75.25 | 75.45 | 71.92 | 72.09 | 7,453 |
| 7th Aug 2026 (Fri) | 75.10 | 75.65 | 75.00 | 75.25 | 4,313 |
| 6th Aug 2026 (Thu) | 75.88 | 76.21 | 74.91 | 76.24 | 7,449 |
| 5th Aug 2026 (Wed) | 76.91 | 76.91 | 73.205 | 74.66 | 12,610 |
| 4th Aug 2026 (Tue) | 77.40 | 79.30 | 77.33 | 78.22 | 7,302 |
| 3rd Aug 2026 (Mon) | 78.32 | 78.84 | 77.78 | 78.33 | 6,791 |
| 31st Jul 2026 (Fri) | 77.55 | 78.45 | 76.91 | 77.05 | 16,627 |
| 30th Jul 2026 (Thu) | 76.60 | 78.43 | 76.60 | 77.68 | 5,515 |
| 29th Jul 2026 (Wed) | 77.47 | 78.115 | 76.69 | 77.79 | 2,975 |