| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.82 | 79.98 | 78.76 | 79.77 | 5,477 |
| 9th Jul 2026 (Thu) | 78.89 | 79.24 | 78.29 | 79.17 | 5,101 |
| 8th Jul 2026 (Wed) | 80.13 | 80.13 | 79.15 | 79.31 | 4,672 |
| 7th Jul 2026 (Tue) | 81.525 | 81.81 | 80.31 | 80.49 | 9,933 |
| 6th Jul 2026 (Mon) | 79.51 | 80.14 | 79.05 | 80.27 | 9,662 |
| 3rd Jul 2026 (Fri) | 80.05 | 80.10 | 80.05 | 80.10 | 0 |
| 2nd Jul 2026 (Thu) | 80.05 | 80.44 | 79.54 | 80.10 | 3,800 |
| 1st Jul 2026 (Wed) | 78.04 | 80.18 | 78.04 | 79.81 | 1,853 |
| 30th Jun 2026 (Tue) | 77.40 | 79.02 | 77.40 | 78.31 | 17,000 |
| 29th Jun 2026 (Mon) | 79.51 | 80.29 | 78.64 | 78.81 | 7,432 |
| 26th Jun 2026 (Fri) | 80.25 | 80.45 | 78.53 | 80.09 | 8,465 |
| 25th Jun 2026 (Thu) | 79.19 | 80.29 | 77.71 | 78.01 | 2,308 |
| 24th Jun 2026 (Wed) | 80.24 | 81.27 | 79.19 | 80.36 | 2,647 |
| 23rd Jun 2026 (Tue) | 79.75 | 79.75 | 78.55 | 79.00 | 6,325 |
| 22nd Jun 2026 (Mon) | 78.21 | 78.765 | 77.03 | 78.13 | 5,425 |
| 19th Jun 2026 (Fri) | 76.75 | 76.96 | 75.81 | 76.74 | 4,895 |
| 18th Jun 2026 (Thu) | 76.75 | 76.96 | 75.81 | 76.74 | 4,895 |
| 17th Jun 2026 (Wed) | 78.26 | 78.27 | 76.29 | 76.45 | 3,075 |
| 16th Jun 2026 (Tue) | 79.45 | 79.45 | 76.45 | 79.28 | 7,198 |
| 15th Jun 2026 (Mon) | 81.05 | 81.25 | 79.20 | 79.24 | 10,859 |
| 12th Jun 2026 (Fri) | 82.65 | 83.72 | 82.42 | 82.63 | 5,060 |
| 11th Jun 2026 (Thu) | 82.32 | 82.83 | 81.80 | 82.54 | 2,765 |
| 10th Jun 2026 (Wed) | 80.88 | 82.33 | 80.88 | 82.06 | 3,736 |
| 9th Jun 2026 (Tue) | 79.35 | 80.58 | 79.21 | 79.26 | 3,323 |
| 8th Jun 2026 (Mon) | 79.46 | 80.26 | 78.92 | 79.68 | 8,853 |
| 5th Jun 2026 (Fri) | 77.10 | 78.98 | 77.10 | 78.22 | 4,005 |
| 4th Jun 2026 (Thu) | 75.50 | 75.89 | 74.96 | 75.68 | 4,854 |
| 3rd Jun 2026 (Wed) | 74.605 | 75.52 | 73.815 | 73.85 | 8,014 |
| 2nd Jun 2026 (Tue) | 73.75 | 74.62 | 73.32 | 74.23 | 6,874 |
| 1st Jun 2026 (Mon) | 72.69 | 74.67 | 72.21 | 74.30 | 4,609 |
| 29th May 2026 (Fri) | 73.52 | 73.52 | 72.31 | 72.97 | 4,934 |
| 28th May 2026 (Thu) | 73.70 | 74.46 | 73.41 | 74.29 | 6,316 |
| 27th May 2026 (Wed) | 73.38 | 73.56 | 72.90 | 73.22 | 5,354 |
| 26th May 2026 (Tue) | 72.50 | 72.92 | 71.51 | 71.91 | 4,362 |
| 25th May 2026 (Mon) | 72.47 | 72.97 | 72.27 | 72.30 | 8,211 |
| 22nd May 2026 (Fri) | 72.47 | 72.97 | 72.27 | 72.30 | 8,211 |
| 21st May 2026 (Thu) | 71.00 | 72.45 | 70.605 | 72.24 | 3,315 |
| 20th May 2026 (Wed) | 71.88 | 72.50 | 71.72 | 72.05 | 4,686 |
| 19th May 2026 (Tue) | 72.70 | 74.76 | 72.70 | 72.85 | 6,612 |
| 18th May 2026 (Mon) | 70.00 | 72.225 | 69.94 | 72.02 | 3,794 |
| 15th May 2026 (Fri) | 71.18 | 71.18 | 70.21 | 70.30 | 4,208 |
| 14th May 2026 (Thu) | 71.50 | 71.81 | 70.52 | 71.17 | 3,356 |
| 13th May 2026 (Wed) | 68.50 | 70.04 | 68.25 | 69.92 | 5,554 |
| 12th May 2026 (Tue) | 68.24 | 69.065 | 67.79 | 68.85 | 9,142 |
| 11th May 2026 (Mon) | 70.50 | 70.50 | 69.07 | 69.27 | 12,476 |