| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.88 | 72.50 | 71.72 | 72.05 | 4,686 |
| 19th May 2026 (Tue) | 72.70 | 74.76 | 72.70 | 72.85 | 6,612 |
| 18th May 2026 (Mon) | 70.00 | 72.225 | 69.94 | 72.02 | 3,794 |
| 15th May 2026 (Fri) | 71.18 | 71.18 | 70.21 | 70.30 | 4,208 |
| 14th May 2026 (Thu) | 71.50 | 71.81 | 70.52 | 71.17 | 3,356 |
| 13th May 2026 (Wed) | 68.50 | 70.04 | 68.25 | 69.92 | 5,554 |
| 12th May 2026 (Tue) | 68.24 | 69.065 | 67.79 | 68.85 | 9,142 |
| 11th May 2026 (Mon) | 70.50 | 70.50 | 69.07 | 69.27 | 12,476 |
| 8th May 2026 (Fri) | 70.29 | 70.85 | 70.12 | 70.86 | 14,946 |
| 7th May 2026 (Thu) | 69.75 | 71.15 | 69.61 | 70.70 | 10,147 |
| 6th May 2026 (Wed) | 74.40 | 75.71 | 71.64 | 71.64 | 13,424 |
| 5th May 2026 (Tue) | 69.05 | 70.125 | 68.57 | 69.55 | 5,308 |
| 4th May 2026 (Mon) | 70.12 | 70.375 | 68.80 | 68.93 | 7,608 |
| 1st May 2026 (Fri) | 70.38 | 71.06 | 69.88 | 70.95 | 3,382 |
| 30th Apr 2026 (Thu) | 69.73 | 70.51 | 69.73 | 70.18 | 4,373 |
| 29th Apr 2026 (Wed) | 69.02 | 69.38 | 68.47 | 69.31 | 3,779 |
| 28th Apr 2026 (Tue) | 68.05 | 69.66 | 68.05 | 69.51 | 2,433 |
| 27th Apr 2026 (Mon) | 68.92 | 69.16 | 68.01 | 67.86 | 6,778 |
| 24th Apr 2026 (Fri) | 69.795 | 69.795 | 68.70 | 68.72 | 4,879 |
| 23rd Apr 2026 (Thu) | 71.055 | 71.65 | 70.945 | 70.87 | 2,179 |
| 22nd Apr 2026 (Wed) | 70.53 | 71.38 | 70.53 | 71.32 | 4,711 |
| 21st Apr 2026 (Tue) | 69.52 | 70.41 | 69.52 | 70.11 | 4,762 |
| 20th Apr 2026 (Mon) | 71.11 | 71.39 | 70.14 | 70.00 | 4,858 |
| 17th Apr 2026 (Fri) | 69.16 | 71.19 | 69.16 | 71.07 | 4,221 |
| 16th Apr 2026 (Thu) | 69.18 | 69.18 | 67.60 | 68.91 | 9,860 |
| 15th Apr 2026 (Wed) | 68.87 | 69.65 | 68.705 | 68.74 | 6,586 |
| 14th Apr 2026 (Tue) | 70.16 | 70.35 | 68.93 | 69.42 | 9,713 |
| 13th Apr 2026 (Mon) | 70.85 | 71.27 | 70.85 | 71.15 | 6,566 |
| 10th Apr 2026 (Fri) | 71.54 | 71.94 | 70.52 | 71.99 | 4,230 |
| 9th Apr 2026 (Thu) | 71.40 | 73.10 | 71.27 | 73.04 | 10,122 |
| 8th Apr 2026 (Wed) | 71.50 | 72.52 | 71.38 | 72.58 | 6,150 |
| 7th Apr 2026 (Tue) | 70.34 | 71.39 | 70.32 | 71.44 | 7,308 |
| 6th Apr 2026 (Mon) | 71.04 | 71.20 | 70.10 | 71.15 | 4,115 |
| 3rd Apr 2026 (Fri) | 68.00 | 70.20 | 68.00 | 70.28 | 4,111 |
| 2nd Apr 2026 (Thu) | 68.00 | 70.20 | 68.00 | 70.28 | 4,111 |
| 1st Apr 2026 (Wed) | 68.19 | 68.36 | 67.98 | 68.18 | 4,872 |
| 31st Mar 2026 (Tue) | 68.43 | 68.82 | 67.83 | 68.39 | 3,003 |
| 30th Mar 2026 (Mon) | 68.425 | 69.78 | 68.425 | 68.74 | 4,246 |
| 27th Mar 2026 (Fri) | 67.71 | 68.16 | 67.60 | 68.26 | 6,064 |
| 26th Mar 2026 (Thu) | 66.47 | 67.27 | 66.16 | 67.30 | 9,569 |
| 25th Mar 2026 (Wed) | 65.21 | 65.87 | 65.00 | 65.77 | 7,087 |
| 24th Mar 2026 (Tue) | 67.00 | 67.44 | 65.96 | 65.98 | 3,350 |
| 23rd Mar 2026 (Mon) | 66.96 | 67.48 | 66.74 | 67.07 | 5,639 |