| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.01 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $72.85 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 12 | $73.07 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 5 | $73.07 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 20 | $73.02 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 9 | $72.93 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 9 | $72.93 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 20 | $72.94 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 38 | $72.39 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 17 | $72.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 19 | $72.40 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 13 | $72.07 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 13 | $72.07 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 13 | $72.12 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 13 | $72.12 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 5 | $72.13 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 13 | $72.13 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 13 | $72.13 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 7 | $72.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $72.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 8 | $72.17 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $72.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $72.11 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 10 | $72.12 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 10 | $72.13 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 15 | $72.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $72.03 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 18 | $72.60 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 3 | $72.60 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 18 | $72.60 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 18 | $72.60 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 30 | $72.60 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 20 | $72.36 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 70 | $72.63 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 11 | $72.36 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 18 | $72.60 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 14 | $72.36 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 14 | $71.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |