| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $79.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 40 | $79.33 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 42 | $79.21 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 18 | $79.21 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 1 | $79.22 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 39 | $79.22 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 28 | $79.22 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 73 | $79.23 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 59 | $79.23 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 59 | $79.35 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 3 | $79.35 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 3 | $79.68 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 3 | $79.70 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 1 | $79.69 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 4 | $79.69 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 2 | $79.68 | Automatic Execution |
15:28:05 - 10-Jul-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 2 | $79.35 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Buy* | 4 | $79.38 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 5 | $79.35 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 14 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 2 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 110 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 6 | $78.76 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 76 | $78.76 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 70 | $78.75 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 70 | $78.74 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 58 | $78.75 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 70 | $78.74 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 41 | $78.75 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 70 | $78.74 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 42 | $78.76 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 24 | $78.76 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 70 | $78.74 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 24 | $78.70 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 10 | $78.72 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 50 | $78.72 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 40 | $78.71 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 30 | $78.71 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 70 | $78.70 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 24 | $78.70 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 8 | $78.93 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 4 | $78.85 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 3 | $78.92 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 4 | $79.00 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Buy* | 2 | $79.04 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Buy* | 9 | $79.07 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Buy* | 10 | $79.045 | Automatic Execution |
14:23:29 - 10-Jul-26 |
| Buy* | 10 | $79.24 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Buy* | 5 | $79.13 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Buy* | 5 | $79.15 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Sell* | 1 | $79.23 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $79.31 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $79.32 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 17 | $79.71 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 7 | $79.71 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 18 | $79.70 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 8 | $79.66 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Sell* | 8 | $79.66 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Unknown* | 1 | $79.795 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Unknown* | 37 | $79.795 | Automatic Execution |
13:53:43 - 10-Jul-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
13:31:29 - 10-Jul-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
13:30:17 - 10-Jul-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Sell* | 7 | $79.88 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
12:57:57 - 10-Jul-26 |
| Buy* | 3 | $80.14 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Buy* | 22 | $80.065 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 24 | $80.05 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 5 | $79.99 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 5 | $79.94 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 6 | $79.77 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 94 | $79.77 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 6 | $79.77 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 8 | $79.78 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 4 | $80.10 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 3 | $79.93 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 10 | $80.07 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 6 | $80.08 | Automatic Execution |
11:19:45 - 10-Jul-26 |
| Buy* | 10 | $80.02 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 8 | $80.02 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 3 | $80.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 5 | $79.90 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 18 | $80.47 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $79.82 | Automatic Execution |
11:19:28 - 10-Jul-26 |