| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $72.14 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 5 | $71.59 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 5 | $71.58 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 100 | $71.62 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 30 | $71.135 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 24 | $70.98 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 25 | $71.07 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 7 | $71.10 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 28 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 12 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 72 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 3 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 43 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 2 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 11 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 5 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $71.12 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 42 | $71.13 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 9 | $70.65 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $70.40 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 29 | $70.52 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 70 | $70.52 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 25 | $70.71 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 30 | $70.40 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 12 | $70.36 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 2 | $70.38 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 12 | $70.36 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 4 | $70.58 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 5 | $70.39 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 10 | $70.58 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $70.39 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 12 | $70.58 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $70.26 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 74 | $70.58 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $70.28 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 5 | $70.55 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $70.28 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 9 | $71.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $71.26 | Automatic Execution |
09:30:00 - 21-May-26 |