| Price | $76.595 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.72 -2.2% |
| Buy | $80.21 |
| Sell | $70.95 |
| Buy / Sell WMK Shares | |
| Last Trade: | Buy 5.00 at $76.56 |
| Day's Volume: | 8,832 |
| Last Close: | $76.54 |
| Open: | $77.91 |
| ISIN: | US9488491047 |
| Day's Range | $76.38 - $77.99 |
| 52wk Range: | $71.28 - $79.14 |
| Market Capitalisation: | $2.08b |
| VWAP: | $76.868 |
| Shares in Issue: | 26.90m |
Weis Markets (WMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $76.56 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 4 | $76.54 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.47 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 30 | $76.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 75 | $76.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
