Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weis Markets (WMK.US) Share Price

Price $70.20 on 03-04-2026 at 22:47:30
Change $2.09 2.97%
Buy $77.11
Sell $64.45
Last Trade: -
Day's Volume: 4,111
Last Close: $70.28
Open: $68.00
ISIN: US9488491047
Day's Range $68.00 - $70.20
52wk Range: $59.99 - $89.91
Market Capitalisation: $1.69b
VWAP: $69.2425
Shares in Issue: 24.74m

Weis Markets (WMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weis Markets trades

Weis Markets (WMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.00 70.20 68.00 70.28 4,111
2nd Apr 2026 (Thu) 68.00 70.20 68.00 70.28 4,111
1st Apr 2026 (Wed) 68.19 68.36 67.98 68.18 4,872
31st Mar 2026 (Tue) 68.43 68.82 67.83 68.39 3,003
30th Mar 2026 (Mon) 68.425 69.78 68.425 68.74 4,246
27th Mar 2026 (Fri) 67.71 68.16 67.60 68.26 6,064
26th Mar 2026 (Thu) 66.47 67.27 66.16 67.30 9,569
25th Mar 2026 (Wed) 65.21 65.87 65.00 65.77 7,087
24th Mar 2026 (Tue) 67.00 67.44 65.96 65.98 3,350
23rd Mar 2026 (Mon) 66.96 67.48 66.74 67.07 5,639
20th Mar 2026 (Fri) 65.14 66.07 65.14 66.21 3,121
19th Mar 2026 (Thu) 66.14 66.64 65.07 66.36 7,189
18th Mar 2026 (Wed) 66.94 66.94 65.99 65.99 5,615
17th Mar 2026 (Tue) 67.61 68.45 67.48 67.68 8,974
16th Mar 2026 (Mon) 65.96 66.89 65.51 66.71 8,295
13th Mar 2026 (Fri) 63.66 66.17 63.66 65.93 11,863
12th Mar 2026 (Thu) 62.98 63.29 61.90 62.94 3,285
11th Mar 2026 (Wed) 60.41 62.31 59.99 62.42 15,028
10th Mar 2026 (Tue) 62.94 62.94 61.51 61.60 11,569
9th Mar 2026 (Mon) 61.51 63.70 61.43 62.81 5,867
6th Mar 2026 (Fri) 62.97 64.33 62.82 64.30 9,949
5th Mar 2026 (Thu) 64.23 64.91 63.88 63.94 7,682
See more Weis Markets price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered