| Price | $73.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.38 -0.51% |
| Buy | $75.45 |
| Sell | $69.95 |
| Last Trade: | Sell 50.00 at $73.83 |
| Day's Volume: | 6,732 |
| Last Close: | $73.68 |
| Open: | $75.00 |
| ISIN: | US9488491047 |
| Day's Range | $73.11 - $75.04 |
| 52wk Range: | $61.79 - $79.14 |
| Market Capitalisation: | $1.83b |
| VWAP: | $73.55684 |
| Shares in Issue: | 24.74m |
Weis Markets (WMK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $73.83 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 92 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 8 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 60 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $73.83 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 55 | $73.845 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 45 | $73.84 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:51:51 - 06-Feb-26 |
