| Price | $27.135 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $27.67 |
| Sell | $26.49 |
| Last Trade: | Sell 4.00 at $27.33 |
| Day's Volume: | 163,568 |
| Last Close: | $27.14 |
| Open: | $26.99 |
| ISIN: | US9345502036 |
| Day's Range | $26.52 - $27.66 |
| 52wk Range: | $23.36 - $35.365 |
| Market Capitalisation: | $4.01b |
| VWAP: | $27.21863 |
| Shares in Issue: | 147.73m |
Warner Music Gr (WMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $27.33 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 12 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 75 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 5 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 70 | $27.33 | Automatic Execution |
15:52:59 - 28-Sep-26 |
