| Price | $28.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.55% |
| Buy | $29.68 |
| Sell | $27.10 |
| Last Trade: | Buy 98.00 at $28.99 |
| Day's Volume: | 71,079 |
| Last Close: | $28.99 |
| Open: | $29.11 |
| ISIN: | US9345502036 |
| Day's Range | $28.795 - $29.13 |
| 52wk Range: | $23.36 - $35.365 |
| Market Capitalisation: | $4.22b |
| VWAP: | $28.98381 |
| Shares in Issue: | 146.24m |
Warner Music Gr (WMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $28.99 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1,100 | $28.97 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 200 | $28.97 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 83 | $28.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
