| Price | $35.05 on 21-05-2026 at 18:02:36 |
|---|---|
| Change | $1.13 3.33% |
| Buy | $35.08 |
| Sell | $35.03 |
| Last Trade: | Buy 87.00 at $35.05 |
| Day's Volume: | 82,122 |
| Last Close: | $33.92 |
| Open: | $33.97 |
| ISIN: | US9345502036 |
| Day's Range | $33.38 - $35.17 |
| 52wk Range: | $23.34 - $35.205 |
| Market Capitalisation: | $5.01b |
| VWAP: | $34.52423 |
| Shares in Issue: | 146.97m |
Warner Music Gr (WMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $35.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 29 | $35.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 13 | $35.04 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 24 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 56 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 14 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 29 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
