| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.20 | 34.20 | 33.31 | 33.92 | 82,177 |
| 19th May 2026 (Tue) | 34.515 | 34.74 | 33.93 | 34.29 | 62,399 |
| 18th May 2026 (Mon) | 33.26 | 34.59 | 33.26 | 34.56 | 76,502 |
| 15th May 2026 (Fri) | 32.40 | 33.64 | 32.26 | 33.43 | 138,029 |
| 14th May 2026 (Thu) | 32.91 | 33.33 | 32.38 | 32.81 | 115,786 |
| 13th May 2026 (Wed) | 33.55 | 33.55 | 32.53 | 32.69 | 132,927 |
| 12th May 2026 (Tue) | 32.855 | 33.62 | 32.45 | 33.60 | 96,934 |
| 11th May 2026 (Mon) | 32.94 | 33.42 | 31.90 | 32.94 | 202,684 |
| 8th May 2026 (Fri) | 32.25 | 33.60 | 32.00 | 33.36 | 323,634 |
| 7th May 2026 (Thu) | 30.54 | 31.30 | 30.095 | 31.04 | 220,269 |
| 6th May 2026 (Wed) | 28.55 | 30.54 | 28.55 | 30.35 | 229,309 |
| 5th May 2026 (Tue) | 28.26 | 28.57 | 28.12 | 28.50 | 65,288 |
| 4th May 2026 (Mon) | 27.80 | 28.20 | 27.80 | 28.11 | 66,231 |
| 1st May 2026 (Fri) | 28.68 | 28.68 | 27.84 | 27.98 | 58,155 |
| 30th Apr 2026 (Thu) | 27.99 | 28.52 | 27.76 | 28.27 | 84,537 |
| 29th Apr 2026 (Wed) | 28.49 | 28.60 | 27.07 | 27.92 | 215,198 |
| 28th Apr 2026 (Tue) | 28.875 | 28.875 | 28.06 | 28.55 | 66,141 |
| 27th Apr 2026 (Mon) | 29.00 | 29.235 | 28.58 | 28.67 | 104,028 |
| 24th Apr 2026 (Fri) | 28.99 | 29.07 | 28.70 | 28.94 | 46,505 |
| 23rd Apr 2026 (Thu) | 29.13 | 29.16 | 28.65 | 28.99 | 30,619 |
| 22nd Apr 2026 (Wed) | 29.63 | 29.65 | 28.99 | 29.31 | 137,195 |
| 21st Apr 2026 (Tue) | 30.555 | 30.72 | 29.47 | 29.48 | 44,175 |
| 20th Apr 2026 (Mon) | 30.29 | 30.64 | 30.22 | 30.51 | 64,896 |
| 17th Apr 2026 (Fri) | 29.95 | 30.60 | 29.90 | 30.25 | 50,826 |
| 16th Apr 2026 (Thu) | 29.31 | 29.73 | 29.31 | 29.65 | 67,844 |
| 15th Apr 2026 (Wed) | 29.17 | 29.46 | 29.05 | 29.05 | 66,600 |
| 14th Apr 2026 (Tue) | 28.97 | 29.26 | 28.97 | 29.05 | 41,102 |
| 13th Apr 2026 (Mon) | 28.37 | 29.03 | 28.34 | 28.68 | 82,894 |
| 10th Apr 2026 (Fri) | 28.20 | 28.79 | 28.20 | 28.50 | 88,685 |
| 9th Apr 2026 (Thu) | 27.22 | 28.15 | 27.21 | 28.12 | 78,564 |
| 8th Apr 2026 (Wed) | 27.49 | 28.125 | 27.32 | 27.53 | 107,952 |
| 7th Apr 2026 (Tue) | 26.84 | 27.08 | 26.40 | 27.01 | 144,529 |
| 6th Apr 2026 (Mon) | 26.025 | 26.18 | 25.81 | 26.01 | 24,743 |
| 3rd Apr 2026 (Fri) | 25.525 | 26.385 | 25.32 | 26.11 | 53,506 |
| 2nd Apr 2026 (Thu) | 25.525 | 26.385 | 25.32 | 26.11 | 53,506 |
| 1st Apr 2026 (Wed) | 25.68 | 26.04 | 25.45 | 25.76 | 84,361 |
| 31st Mar 2026 (Tue) | 24.44 | 25.81 | 24.44 | 25.54 | 131,121 |
| 30th Mar 2026 (Mon) | 23.83 | 24.29 | 23.69 | 24.10 | 68,612 |
| 27th Mar 2026 (Fri) | 24.13 | 24.23 | 23.76 | 23.77 | 75,036 |
| 26th Mar 2026 (Thu) | 23.925 | 24.54 | 23.885 | 24.22 | 97,746 |
| 25th Mar 2026 (Wed) | 23.96 | 24.03 | 23.39 | 23.89 | 122,200 |
| 24th Mar 2026 (Tue) | 23.98 | 24.03 | 23.36 | 23.65 | 101,380 |
| 23rd Mar 2026 (Mon) | 23.91 | 24.64 | 23.91 | 24.15 | 107,021 |