| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.99 | 27.66 | 26.52 | 27.14 | 163,568 |
| 25th Sep 2026 (Fri) | 27.115 | 27.41 | 26.90 | 27.14 | 107,012 |
| 24th Sep 2026 (Thu) | 27.42 | 27.44 | 26.88 | 27.29 | 58,437 |
| 23rd Sep 2026 (Wed) | 27.05 | 27.52 | 27.04 | 27.16 | 50,751 |
| 22nd Sep 2026 (Tue) | 27.985 | 28.06 | 27.26 | 27.39 | 76,071 |
| 21st Sep 2026 (Mon) | 28.09 | 28.09 | 27.47 | 27.69 | 123,181 |
| 18th Sep 2026 (Fri) | 27.78 | 28.11 | 27.20 | 28.02 | 188,870 |
| 17th Sep 2026 (Thu) | 28.47 | 28.47 | 27.825 | 27.95 | 214,404 |
| 16th Sep 2026 (Wed) | 29.05 | 29.15 | 28.295 | 28.30 | 51,125 |
| 15th Sep 2026 (Tue) | 28.97 | 29.09 | 28.45 | 29.05 | 109,125 |
| 14th Sep 2026 (Mon) | 28.615 | 29.64 | 28.545 | 29.245 | 141,745 |
| 11th Sep 2026 (Fri) | 28.28 | 28.82 | 28.08 | 28.33 | 89,548 |
| 10th Sep 2026 (Thu) | 28.115 | 28.315 | 27.71 | 27.84 | 91,326 |
| 9th Sep 2026 (Wed) | 28.03 | 28.63 | 27.76 | 28.16 | 121,256 |
| 8th Sep 2026 (Tue) | 28.46 | 28.46 | 27.91 | 28.03 | 82,529 |
| 7th Sep 2026 (Mon) | 29.48 | 29.48 | 28.69 | 28.78 | 63,567 |
| 4th Sep 2026 (Fri) | 29.48 | 29.48 | 28.69 | 28.78 | 63,567 |
| 3rd Sep 2026 (Thu) | 28.99 | 29.66 | 28.85 | 29.55 | 129,408 |
| 2nd Sep 2026 (Wed) | 28.18 | 28.55 | 28.17 | 28.35 | 54,915 |
| 1st Sep 2026 (Tue) | 28.09 | 28.20 | 27.74 | 27.97 | 41,976 |
| 31st Aug 2026 (Mon) | 27.99 | 28.28 | 27.85 | 28.21 | 66,334 |
| 28th Aug 2026 (Fri) | 28.43 | 28.53 | 27.81 | 28.03 | 75,285 |
| 27th Aug 2026 (Thu) | 27.78 | 28.32 | 27.53 | 28.19 | 115,488 |
| 26th Aug 2026 (Wed) | 28.06 | 28.06 | 27.67 | 27.93 | 51,601 |
| 25th Aug 2026 (Tue) | 27.62 | 28.13 | 27.62 | 28.06 | 41,912 |
| 24th Aug 2026 (Mon) | 27.13 | 27.89 | 27.13 | 27.76 | 46,503 |
| 21st Aug 2026 (Fri) | 27.20 | 27.33 | 26.94 | 27.13 | 74,559 |
| 20th Aug 2026 (Thu) | 27.00 | 27.79 | 26.90 | 27.10 | 86,173 |
| 19th Aug 2026 (Wed) | 26.56 | 27.49 | 26.51 | 27.21 | 89,293 |
| 18th Aug 2026 (Tue) | 26.65 | 26.73 | 26.22 | 26.30 | 88,177 |
| 17th Aug 2026 (Mon) | 25.62 | 26.50 | 25.58 | 26.37 | 166,260 |
| 14th Aug 2026 (Fri) | 25.555 | 25.94 | 25.50 | 25.65 | 89,397 |
| 13th Aug 2026 (Thu) | 24.95 | 25.48 | 24.67 | 25.34 | 73,194 |
| 12th Aug 2026 (Wed) | 25.165 | 25.21 | 24.52 | 24.79 | 186,802 |
| 11th Aug 2026 (Tue) | 26.36 | 26.44 | 25.045 | 25.08 | 90,293 |
| 10th Aug 2026 (Mon) | 26.16 | 26.66 | 26.16 | 26.41 | 64,581 |
| 7th Aug 2026 (Fri) | 26.39 | 26.68 | 26.14 | 26.39 | 28,222 |
| 6th Aug 2026 (Thu) | 26.30 | 27.05 | 25.88 | 26.44 | 70,852 |
| 5th Aug 2026 (Wed) | 25.56 | 26.15 | 25.15 | 26.00 | 118,337 |
| 4th Aug 2026 (Tue) | 24.95 | 25.85 | 24.95 | 25.80 | 59,888 |
| 3rd Aug 2026 (Mon) | 27.50 | 27.75 | 25.08 | 25.10 | 80,258 |
| 31st Jul 2026 (Fri) | 26.66 | 26.66 | 25.85 | 25.96 | 128,547 |
| 30th Jul 2026 (Thu) | 28.64 | 28.64 | 26.50 | 27.56 | 167,433 |
| 29th Jul 2026 (Wed) | 28.72 | 29.86 | 28.72 | 29.20 | 68,848 |