| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.11 | 29.13 | 28.795 | 28.99 | 71,079 |
| 9th Jul 2026 (Thu) | 28.61 | 29.185 | 28.23 | 29.14 | 109,520 |
| 8th Jul 2026 (Wed) | 28.62 | 29.18 | 28.28 | 28.89 | 175,235 |
| 7th Jul 2026 (Tue) | 27.74 | 28.75 | 27.74 | 28.44 | 118,267 |
| 6th Jul 2026 (Mon) | 27.725 | 27.81 | 27.07 | 27.40 | 129,714 |
| 3rd Jul 2026 (Fri) | 27.62 | 28.28 | 27.62 | 28.28 | 0 |
| 2nd Jul 2026 (Thu) | 27.62 | 28.28 | 27.52 | 28.28 | 46,929 |
| 1st Jul 2026 (Wed) | 27.17 | 28.15 | 27.16 | 27.70 | 150,335 |
| 30th Jun 2026 (Tue) | 26.455 | 27.18 | 26.195 | 27.07 | 112,238 |
| 29th Jun 2026 (Mon) | 27.02 | 27.06 | 26.35 | 26.59 | 120,208 |
| 26th Jun 2026 (Fri) | 26.38 | 27.06 | 26.36 | 26.96 | 109,295 |
| 25th Jun 2026 (Thu) | 26.85 | 26.94 | 26.23 | 26.29 | 49,660 |
| 24th Jun 2026 (Wed) | 27.53 | 27.53 | 26.85 | 26.93 | 26,530 |
| 23rd Jun 2026 (Tue) | 27.57 | 27.95 | 27.35 | 27.54 | 45,566 |
| 22nd Jun 2026 (Mon) | 27.90 | 27.90 | 27.05 | 27.47 | 82,617 |
| 19th Jun 2026 (Fri) | 28.29 | 28.315 | 27.90 | 28.17 | 55,180 |
| 18th Jun 2026 (Thu) | 28.29 | 28.315 | 27.90 | 28.17 | 55,180 |
| 17th Jun 2026 (Wed) | 28.50 | 29.14 | 28.37 | 28.52 | 42,600 |
| 16th Jun 2026 (Tue) | 28.525 | 29.04 | 28.155 | 28.81 | 160,816 |
| 15th Jun 2026 (Mon) | 28.79 | 29.00 | 28.44 | 28.49 | 66,446 |
| 12th Jun 2026 (Fri) | 28.63 | 28.63 | 28.115 | 28.46 | 53,585 |
| 11th Jun 2026 (Thu) | 28.84 | 29.12 | 28.225 | 28.55 | 14,573 |
| 10th Jun 2026 (Wed) | 29.08 | 29.53 | 28.64 | 28.69 | 30,626 |
| 9th Jun 2026 (Tue) | 30.00 | 30.08 | 29.05 | 29.36 | 19,237 |
| 8th Jun 2026 (Mon) | 29.87 | 30.45 | 29.87 | 30.01 | 67,806 |
| 5th Jun 2026 (Fri) | 30.01 | 30.065 | 29.24 | 29.93 | 77,957 |
| 4th Jun 2026 (Thu) | 29.55 | 30.45 | 29.23 | 30.00 | 139,019 |
| 3rd Jun 2026 (Wed) | 30.66 | 30.66 | 28.63 | 29.42 | 370,545 |
| 2nd Jun 2026 (Tue) | 31.14 | 31.16 | 30.61 | 30.80 | 84,570 |
| 1st Jun 2026 (Mon) | 31.65 | 31.65 | 30.74 | 31.13 | 129,901 |
| 29th May 2026 (Fri) | 32.25 | 32.50 | 31.455 | 31.54 | 171,371 |
| 28th May 2026 (Thu) | 33.19 | 33.32 | 32.07 | 32.35 | 176,563 |
| 27th May 2026 (Wed) | 34.48 | 34.51 | 33.24 | 33.30 | 117,765 |
| 26th May 2026 (Tue) | 34.775 | 34.78 | 34.175 | 34.56 | 102,558 |
| 25th May 2026 (Mon) | 35.00 | 35.365 | 34.69 | 34.72 | 158,042 |
| 22nd May 2026 (Fri) | 35.00 | 35.365 | 34.69 | 34.72 | 158,042 |
| 21st May 2026 (Thu) | 33.97 | 35.17 | 33.38 | 34.58 | 149,940 |
| 20th May 2026 (Wed) | 34.20 | 34.20 | 33.31 | 33.92 | 82,177 |
| 19th May 2026 (Tue) | 34.515 | 34.74 | 33.93 | 34.29 | 62,399 |
| 18th May 2026 (Mon) | 33.26 | 34.59 | 33.26 | 34.56 | 76,502 |
| 15th May 2026 (Fri) | 32.40 | 33.64 | 32.26 | 33.43 | 138,029 |
| 14th May 2026 (Thu) | 32.91 | 33.33 | 32.38 | 32.81 | 115,786 |
| 13th May 2026 (Wed) | 33.55 | 33.55 | 32.53 | 32.69 | 132,927 |
| 12th May 2026 (Tue) | 32.855 | 33.62 | 32.45 | 33.60 | 96,934 |
| 11th May 2026 (Mon) | 32.94 | 33.42 | 31.90 | 32.94 | 202,684 |