Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Music Gr (WMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $27.33 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $27.33 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 12 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 75 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 5 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 70 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 159 $27.33 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $27.34 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 4 $27.34 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $27.34 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $27.34 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $27.34 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 96 $27.34 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 4 $27.34 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 30 $27.33 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 22 $27.33 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 82 $27.34 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 18 $27.34 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 200 $27.34 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 200 $27.34 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 200 $27.35 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 77 $27.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 23 $27.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 67 $27.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 33 $27.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 3 $27.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 70 $27.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 67 $27.34 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 3 $27.34 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 59 $27.35 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 10 $27.35 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $27.35 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $27.35 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 142 $27.35 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 124 $27.365 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 16 $27.37 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 33 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 200 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 49 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 5 $27.36 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 200 $27.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 60 $27.35 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 80 $27.35 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 13 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 85 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 15 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 60 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 13 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 140 $27.35 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 46 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 300 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $27.34 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $27.34 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 70 $27.34 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 44 $27.33 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 1 $27.33 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 5 $27.32 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 200 $27.32 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 33 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 8 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 10 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 7 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 400 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $27.31 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 25 $27.31 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 75 $27.31 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 20 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 20 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 103 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 26 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 8 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 7 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 15 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 200 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 148 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 11 $27.34 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 11 $27.35 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 29 $27.35 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 11 $27.35 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 46 $27.36 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 100 $27.36 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 90 $27.35 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $27.35 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $27.36 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 33 $27.38 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 57 $27.35 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 200 $27.35 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $27.35 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 25 $27.33 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 75 $27.33 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 8 $27.33 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 65 $27.33 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 56 $27.33 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 200 $27.33 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 200 $27.32 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $27.32 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 8 $27.32 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 8 $27.32 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $27.32 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 38 $27.31 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 36 $27.31 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 200 $27.30 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 31 $27.29 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 51 $27.29 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 27 $27.29 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 20 $27.29 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $27.28 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 200 $27.27 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $27.27 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 100 $27.27 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 5 $27.27 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 20 $27.24 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 14 $27.24 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $27.24 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 4 $27.24 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $27.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 3 $27.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $27.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $27.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 3 $27.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 3 $27.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 3 $27.25 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 14 $27.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 36 $27.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 75 $27.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 50 $27.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 36 $27.27 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 2 $27.28 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 17 $27.28 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 52 $27.28 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $27.28 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 48 $27.28 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $27.29 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 75 $27.30 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 75 $27.30 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $27.30 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 200 $27.30 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 2 $27.28 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 200 $27.27 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 15 $27.27 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 5 $27.29 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 5 $27.29 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $27.28 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 200 $27.28 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 5 $27.28 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 100 $27.26 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 120 $27.26 Automatic Execution
 15:24:25 - 28-Sep-26
Sell* 75 $27.28 Automatic Execution
 15:23:57 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 15:23:56 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $27.32 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $27.32 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 30 $27.32 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 3 $27.32 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 10 $27.33 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 10 $27.33 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 65 $27.33 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 10 $27.32 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 6 $27.32 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 5 $27.32 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 10 $27.315 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 70 $27.30 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 10 $27.31 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 10 $27.31 Automatic Execution
 15:22:21 - 28-Sep-26
Buy* 133 $27.32 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 1 $27.32 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 1 $27.32 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 100 $27.33 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 100 $27.33 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 80 $27.33 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 75 $27.35 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 75 $27.35 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 75 $27.35 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 75 $27.35 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 100 $27.34 Automatic Execution
 15:21:47 - 28-Sep-26
Buy* 100 $27.36 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 3 $27.38 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 100 $27.38 Automatic Execution
 15:21:17 - 28-Sep-26
Sell* 1 $27.39 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 17 $27.39 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 1 $27.39 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 3 $27.40 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 100 $27.40 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 25 $27.41 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 75 $27.41 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 85 $27.41 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 45 $27.41 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 200 $27.41 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 15 $27.41 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 285 $27.41 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $27.41 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 5 $27.41 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 5 $27.41 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $27.42 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 20 $27.42 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 3 $27.43 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 34 $27.44 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 37 $27.44 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 29 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 7 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 29 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 22 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 13 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 57 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 57 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 75 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 13 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 10 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 57 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 6 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 9 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 57 $27.45 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $27.45 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 5 $27.45 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 2 $27.44 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 69 $27.44 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 31 $27.44 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 5 $27.44 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 5 $27.44 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $27.44 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 33 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 9 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 11 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 8 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 9 $27.44 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 10 $27.44 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 15:16:11 - 28-Sep-26
Unknown* 70 $27.44 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 25 $27.44 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 100 $27.44 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 99 $27.43 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 3 $27.43 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $27.43 Automatic Execution
 15:15:32 - 28-Sep-26
Buy* 82 $27.62 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 18 $27.62 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 5 $27.61 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 1 $27.61 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $27.60 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $27.59 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 100 $27.585 Automatic Execution
 14:56:11 - 28-Sep-26
Unknown* 70 $27.59 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 2 $27.59 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 20 $27.60 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 2 $27.60 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $27.60 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 5 $27.59 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $27.585 Automatic Execution
 14:55:18 - 28-Sep-26
Buy* 100 $27.585 Automatic Execution
 14:55:18 - 28-Sep-26
Sell* 25 $27.565 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 75 $27.565 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 2 $27.56 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 25 $27.57 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 75 $27.57 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 5 $27.59 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 20 $27.58 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 10 $27.58 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 100 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 2 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 11 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 7 $27.58 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 8 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 2 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 6 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 100 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 5 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 100 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 100 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 8 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 2 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 5 $27.57 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 6 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 100 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 54 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 2 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 2 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 2 $27.56 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 100 $27.57 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 26 $27.59 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 5 $27.59 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 100 $27.58 Automatic Execution
 14:52:31 - 28-Sep-26
Sell* 21 $27.58 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 22 $27.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 16 $27.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 70 $27.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 78 $27.59 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 75 $27.60 Automatic Execution
 14:51:43 - 28-Sep-26
Unknown* 75 $27.60 Automatic Execution
 14:51:43 - 28-Sep-26
Unknown* 75 $27.60 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 10 $27.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $27.60 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $27.60 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 4 $27.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 10 $27.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 4 $27.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 2 $27.59 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 25 $27.63 Automatic Execution
 14:28:47 - 28-Sep-26
Unknown* 100 $27.63 Automatic Execution
 14:28:47 - 28-Sep-26
Unknown* 75 $27.63 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 35 $27.63 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 3 $27.63 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 3 $27.63 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 100 $27.64 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $27.64 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $27.64 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 87 $27.65 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 1 $27.65 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 41 $27.65 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $27.65 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 61 $27.65 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 10 $27.65 Automatic Execution
 14:28:27 - 28-Sep-26
Unknown* 1 $27.655 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 14:28:23 - 28-Sep-26
Sell* 75 $27.66 Automatic Execution
 14:27:27 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 24 $27.66 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 4 $27.66 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $27.66 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 200 $27.64 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 200 $27.64 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 200 $27.64 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 1 $27.64 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 6 $27.62 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 100 $27.61 Automatic Execution
 14:26:09 - 28-Sep-26
Unknown* 400 $27.60 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 100 $27.60 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 83 $27.61 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 100 $27.615 Automatic Execution
 14:25:04 - 28-Sep-26
Sell* 98 $27.605 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $27.605 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 2 $27.60 Automatic Execution
 14:24:40 - 28-Sep-26
Unknown* 92 $27.59 Automatic Execution
 14:24:18 - 28-Sep-26
Buy* 1 $27.57 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 2 $27.57 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 100 $27.57 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 75 $27.55 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $27.54 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 18 $27.54 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 18 $27.54 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 21 $27.55 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 25 $27.56 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 25 $27.56 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 75 $27.56 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 75 $27.56 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 5 $27.57 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $27.56 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 3 $27.56 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 1 $27.57 Automatic Execution
 14:22:50 - 28-Sep-26
Unknown* 1 $27.57 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 17 $27.57 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 1 $27.57 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 1 $27.57 Automatic Execution
 14:22:50 - 28-Sep-26
Unknown* 50 $27.58 Automatic Execution
 14:22:50 - 28-Sep-26
Unknown* 35 $27.58 Automatic Execution
 14:22:50 - 28-Sep-26
Sell* 10 $27.59 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 100 $27.59 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $27.58 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 1 $27.57 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 75 $27.56 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 75 $27.56 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 75 $27.56 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 75 $27.56 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 25 $27.56 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 75 $27.56 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $27.56 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 122 $27.55 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 1 $27.555 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 7 $27.56 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 93 $27.56 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 100 $27.56 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 28 $27.56 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 2 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 28 $27.55 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 2 $27.55 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 28 $27.55 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 10 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 5 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 4 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 96 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 100 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 40 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 3 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 5 $27.56 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 100 $27.55 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $27.55 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 1 $27.53 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 25 $27.51 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 26 $27.51 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 75 $27.51 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 74 $27.51 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 1 $27.51 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 25 $27.50 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 75 $27.50 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 75 $27.52 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 75 $27.52 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 8 $27.44 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 100 $27.44 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 20 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 4 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 10 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 1 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 12 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 100 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 34 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 66 $27.45 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 14 $27.45 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 3 $27.44 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 1 $27.44 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 3 $27.44 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 2 $27.44 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 4 $27.44 Automatic Execution
 13:54:12 - 28-Sep-26
Unknown* 3 $27.44 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 2 $27.44 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 1 $27.43 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $27.38 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 100 $27.39 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $27.39 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $27.39 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 3 $27.39 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 56 $27.395 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 38 $27.38 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 2 $27.38 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 32 $27.37 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 100 $27.37 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 1 $27.36 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 10 $27.36 Automatic Execution
 13:46:12 - 28-Sep-26
Buy* 2 $27.36 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 100 $27.36 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 26 $27.47 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 30 $27.47 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 3 $27.48 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 42 $27.48 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 58 $27.48 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 1 $27.48 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 18 $27.50 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 82 $27.50 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 13 $27.50 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 2 $27.52 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 5 $27.52 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $27.52 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $27.53 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $27.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $27.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $27.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $27.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $27.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 3 $27.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 4 $27.53 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 265 $27.53 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $27.53 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 5 $27.32 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 251 $27.32 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 300 $27.31 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 47 $27.28 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 3 $27.28 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 6 $27.28 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 278 $27.28 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 32 $27.28 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 2 $27.27 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 1 $27.27 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 1 $27.27 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 1 $27.27 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 5 $27.26 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 70 $27.26 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 97 $27.27 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 3 $27.27 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 1 $27.27 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 21 $27.26 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $27.26 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 70 $27.26 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 100 $27.26 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 27 $27.26 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $27.27 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 25 $27.28 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 25 $27.28 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 75 $27.28 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 75 $27.28 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $27.28 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $27.28 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 200 $27.31 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $27.31 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $27.32 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $27.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $27.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $27.315 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 75 $27.23 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 10 $27.23 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $27.21 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $27.20 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $27.20 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 40 $27.19 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $27.18 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 2 $27.13 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 26 $27.11 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $27.11 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 74 $27.11 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 3 $27.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $27.12 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $27.12 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 32 $27.12 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 1 $27.11 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 5 $27.11 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $27.11 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 1 $27.11 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 20 $27.11 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $27.13 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 200 $27.14 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 100 $27.14 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 6 $27.17 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 94 $27.17 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 100 $27.17 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 75 $27.18 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 16 $27.18 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 16 $27.18 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 300 $27.18 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 32 $27.18 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 29 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 50 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 121 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 100 $27.19 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 26 $27.20 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $27.20 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $27.20 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $27.20 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 3 $27.20 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 259 $27.19 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 100 $27.18 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 100 $27.18 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 55 $27.17 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 20 $27.17 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 75 $27.17 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 10 $27.19 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 5 $27.19 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 10 $27.22 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 90 $27.21 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 100 $27.20 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 800 $27.20 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 25 $27.21 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 25 $27.21 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 75 $27.21 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 75 $27.21 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 25 $27.05 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 75 $27.05 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 7 $27.05 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 1 $27.09 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $27.08 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 20 $27.09 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 81 $27.08 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 80 $27.09 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 75 $27.10 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $27.07 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 75 $27.10 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 6 $27.08 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 75 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 32 $27.08 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 75 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 3 $27.07 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 25 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 20 $27.06 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 1 $26.78 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 50 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 200 $27.06 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $26.76 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 25 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 9 $27.05 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $26.77 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 75 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 65 $27.05 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 1 $26.79 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 75 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 26 $27.05 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 100 $26.79 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 75 $27.105 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 85 $27.05 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 25 $26.74 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 25 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $26.74 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $27.05 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 75 $26.74 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 51 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 25 $26.74 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 3 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $27.02 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $26.76 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 7 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 14 $27.02 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 25 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 49 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 1 $27.02 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 60 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 3 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 100 $26.98 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 12 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 38 $26.97 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 73 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 51 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $26.97 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 75 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 4 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 12 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 49 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 3 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 12 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 8 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $26.96 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 75 $27.105 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 23 $27.06 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 250 $26.95 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 131 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $27.09 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 1 $27.05 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 20 $26.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 100 $27.075 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 100 $27.05 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $26.95 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $27.07 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 1 $27.05 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 60 $26.96 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 10 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 25 $27.07 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $26.97 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 75 $27.07 Automatic Execution
 10:17:04 - 28-Sep-26
Unknown* 100 $26.97 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $26.76 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 75 $27.07 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 8 $26.97 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 5 $26.715 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 75 $26.60 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 75 $26.60 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 4 $26.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 96 $26.80 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $26.80 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 95 $26.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 6 $26.83 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $26.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $26.89 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 75 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 75 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $27.00 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 28 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 75 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 122 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $26.96 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $26.96 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 75 $26.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 321 $27.05 Ordinary
 09:22:51 - 28-Sep-26
Sell* 1 $27.01 Ordinary
 09:22:42 - 28-Sep-26
Buy* 1 $26.96 Ordinary
 09:22:36 - 28-Sep-26
Sell* 1 $26.95 Ordinary
 09:22:33 - 28-Sep-26
Sell* 1 $26.95 Ordinary
 09:22:30 - 28-Sep-26
Buy* 17 $26.90 Ordinary
 09:21:18 - 28-Sep-26
Buy* 69 $26.90 Ordinary
 09:21:18 - 28-Sep-26
Sell* 44 $26.52 Ordinary
 09:21:18 - 28-Sep-26
Sell* 200 $26.60 Ordinary
 09:21:18 - 28-Sep-26
Buy* 250 $26.90 Ordinary
 09:21:17 - 28-Sep-26
Buy* 250 $26.90 Ordinary
 09:21:17 - 28-Sep-26
Buy* 40 $26.90 Ordinary
 09:21:17 - 28-Sep-26
Buy* 210 $26.95 Ordinary
 09:21:17 - 28-Sep-26
Buy* 250 $26.90 Ordinary
 09:21:17 - 28-Sep-26
Buy* 100 $26.85 Ordinary
 09:21:02 - 28-Sep-26
Sell* 98 $27.12 Ordinary
 09:20:43 - 28-Sep-26
Sell* 152 $27.09 Ordinary
 09:20:43 - 28-Sep-26
Sell* 249 $27.12 Ordinary
 09:20:43 - 28-Sep-26
Sell* 158 $27.09 Ordinary
 09:20:43 - 28-Sep-26
Sell* 92 $27.09 Ordinary
 09:20:43 - 28-Sep-26
Sell* 1 $27.09 Ordinary
 09:20:36 - 28-Sep-26
Sell* 1 $27.12 Ordinary
 09:20:36 - 28-Sep-26
Sell* 1 $27.13 Ordinary
 09:20:01 - 28-Sep-26
Buy* 1 $27.19 Ordinary
 09:20:01 - 28-Sep-26
Sell* 1 $27.25 Ordinary
 09:19:47 - 28-Sep-26
Sell* 1 $27.13 Ordinary
 09:19:46 - 28-Sep-26
Sell* 1 $27.13 Ordinary
 09:19:42 - 28-Sep-26
Sell* 1 $27.14 Ordinary
 09:19:36 - 28-Sep-26
Buy* 1 $27.45 Ordinary
 09:19:36 - 28-Sep-26
Sell* 1 $27.09 Ordinary
 09:19:27 - 28-Sep-26
Buy* 1 $27.23 Ordinary
 09:19:27 - 28-Sep-26
Buy* 250 $26.95 Ordinary
 09:19:12 - 28-Sep-26
Buy* 250 $26.95 Ordinary
 09:19:12 - 28-Sep-26
Buy* 250 $26.95 Ordinary
 09:19:12 - 28-Sep-26
Buy* 8 $26.90 Ordinary
 09:19:00 - 28-Sep-26
Buy* 8 $26.90 Ordinary
 09:19:00 - 28-Sep-26
Buy* 80 $26.90 Ordinary
 09:19:00 - 28-Sep-26
Buy* 4 $26.90 Ordinary
 09:19:00 - 28-Sep-26
Buy* 8 $26.90 Ordinary
 09:18:57 - 28-Sep-26
Buy* 7 $26.90 Ordinary
 09:18:52 - 28-Sep-26
Buy* 1 $26.90 Ordinary
 09:18:52 - 28-Sep-26
Sell* 100 $27.15 Ordinary
 09:18:29 - 28-Sep-26
Sell* 250 $27.20 Ordinary
 09:18:29 - 28-Sep-26
Sell* 250 $27.20 Ordinary
 09:18:29 - 28-Sep-26
Sell* 250 $27.20 Ordinary
 09:18:29 - 28-Sep-26
Sell* 250 $27.20 Ordinary
 09:18:29 - 28-Sep-26
Sell* 1 $27.20 Ordinary
 09:18:04 - 28-Sep-26
Buy* 1 $27.25 Ordinary
 09:17:49 - 28-Sep-26
Sell* 2 $27.00 Ordinary
 07:07:09 - 28-Sep-26
Sell* 75 $27.15 Ordinary
 07:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37