Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Music Gr (WMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $28.99 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $28.99 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $28.97 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1,100 $28.97 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 200 $28.97 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 83 $28.98 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 63 $28.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 130 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $28.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $28.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $28.99 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 189 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 110 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 146 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 199 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 356 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 199 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 39 $29.05 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 17 $29.05 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 47 $29.05 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 16 $29.05 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 38 $29.05 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 59 $29.05 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 2 $29.05 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 39 $29.05 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $29.045 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $29.05 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $29.05 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $29.04 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $29.05 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 108 $29.045 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $29.045 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $29.045 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 28 $29.04 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 39 $29.04 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 8 $29.04 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $29.04 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 53 $29.03 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $29.04 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 4 $29.04 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 61 $29.05 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 54 $29.05 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 6 $29.06 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 5 $29.06 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $29.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 2 $29.06 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 51 $29.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $29.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 5 $29.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $29.05 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 25 $29.05 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 25 $29.05 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 200 $29.06 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 8 $29.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $29.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 35 $29.03 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 8 $29.03 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 5 $29.02 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 22 $29.02 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 78 $29.02 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 60 $29.02 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 17 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 50 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 50 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 220 $29.01 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 59 $29.00 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 23 $29.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $29.00 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 62 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 80 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 14 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 2 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 20 $28.99 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 47 $28.98 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 13 $28.98 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 31 $28.98 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 125 $28.99 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 8 $29.00 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 572 $29.03 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 28 $29.03 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 34 $29.04 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $29.03 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 200 $29.03 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 150 $29.03 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $29.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 98 $29.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 101 $29.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 101 $29.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $29.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 300 $29.03 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 100 $29.04 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 4 $29.03 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 25 $29.04 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 25 $29.04 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 150 $29.04 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 154 $29.07 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 500 $29.07 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 30 $29.07 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 5 $29.07 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 2 $29.08 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 24 $29.08 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 101 $29.08 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 25 $29.08 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $29.08 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 24 $29.08 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 22 $29.08 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 62 $29.08 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 125 $29.08 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 59 $29.08 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 8 $29.08 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 24 $29.09 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 23 $29.09 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 40 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 25 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 32 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $29.09 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $29.09 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 44 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 36 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 17 $29.10 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 12 $29.11 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 23 $29.11 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 29 $29.11 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 55 $29.11 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 164 $29.115 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $29.115 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $29.115 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $29.115 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 200 $29.12 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 80 $29.12 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 200 $29.12 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 7 $29.12 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 19 $29.12 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 1 $29.12 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 90 $29.12 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 10 $29.12 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 20 $29.13 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 186 $29.125 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 100 $29.125 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 200 $29.12 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 14 $29.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 90 $29.13 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 5 $29.13 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 200 $29.13 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 125 $29.12 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 18 $29.12 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 125 $29.12 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 62 $29.12 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 100 $29.12 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 47 $29.11 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $29.09 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 14 $29.08 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 334 $29.08 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 152 $29.08 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 800 $29.08 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $29.08 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 93 $29.09 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 7 $29.09 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 125 $29.09 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 125 $29.09 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 135 $29.10 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 10 $29.09 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $29.08 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 7 $29.08 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $29.07 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 8 $29.06 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 99 $29.05 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 3 $29.08 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 62 $29.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 125 $29.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 8 $29.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 62 $29.09 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 125 $29.09 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 7 $29.11 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 6 $29.11 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 6 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 6 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 75 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 25 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 75 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 25 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 8 $29.11 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 84 $29.11 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $29.115 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 5 $29.11 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 40 $29.11 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 79 $29.11 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 31 $29.10 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 3 $29.10 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 25 $29.09 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 73 $29.09 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 96 $29.09 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 4 $29.09 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 4 $29.09 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 80 $29.09 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 104 $29.09 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 25 $29.09 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $29.095 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $29.08 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 52 $29.08 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 96 $29.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 4 $29.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 20 $29.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $29.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $29.07 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $29.06 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 8 $29.06 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $29.06 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $29.06 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 2 $29.06 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $29.06 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 6 $29.05 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 3 $29.04 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 128 $29.04 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 43 $29.06 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $29.06 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 1 $29.07 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 80 $29.06 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $29.05 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 40 $29.05 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 2 $29.04 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 120 $29.04 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 2 $29.04 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $29.03 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $29.03 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $29.03 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 100 $29.03 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 7 $29.03 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 4 $29.03 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 2 $29.03 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 25 $29.045 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 68 $29.055 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 13 $29.05 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 14 $29.05 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $29.04 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 94 $29.04 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 6 $29.04 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 13 $29.02 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 5 $29.01 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 10 $28.98 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 5 $28.98 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 13 $28.98 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $28.98 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 20 $28.98 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 13 $28.97 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 7 $28.96 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 125 $28.95 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 62 $28.95 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 60 $28.95 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 12 $28.95 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 2 $28.95 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 40 $28.95 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 12 $28.94 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 78 $28.94 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 25 $28.945 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 25 $28.945 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $28.93 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 25 $28.92 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 25 $28.92 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $28.92 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 60 $28.92 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 69 $28.92 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 200 $28.93 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 90 $28.96 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 10 $28.96 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 6 $28.95 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 95 $28.95 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 5 $28.95 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $28.95 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 23 $28.95 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 90 $28.97 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 62 $28.96 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 62 $28.96 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 74 $28.96 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 72 $28.96 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 5 $28.96 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 80 $28.96 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 80 $28.915 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 14 $28.91 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $28.93 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 7 $28.925 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 300 $28.925 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 62 $28.93 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 2 $28.93 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 2 $28.93 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 6 $28.93 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 1 $28.91 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $28.89 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 200 $28.85 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 40 $28.85 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 18 $28.845 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 25 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 150 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 125 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 300 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 150 $28.845 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 25 $28.85 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 25 $28.85 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $28.84 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 25 $28.84 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 4 $28.84 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 57 $28.83 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 36 $28.83 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 62 $28.82 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 62 $28.82 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 125 $28.82 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 104 $28.82 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $28.81 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $28.81 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 15 $28.81 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 9 $28.81 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 226 $28.81 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 64 $28.81 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 36 $28.81 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 2 $28.83 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 29 $28.83 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 8 $28.83 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 8 $28.83 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 100 $28.84 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 48 $28.84 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 52 $28.84 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 33 $28.84 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 80 $28.83 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 64 $28.81 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 50 $28.82 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 25 $28.82 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 25 $28.82 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 5 $28.83 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 20 $28.82 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 5 $28.81 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 95 $28.81 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 41 $28.80 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 78 $28.80 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 56 $28.84 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 25 $28.86 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 42 $28.88 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 17 $28.86 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 2 $28.89 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 86 $28.92 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 13 $28.93 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 25 $28.935 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $28.935 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 5 $28.91 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 3 $28.91 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 50 $28.91 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 6 $28.91 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 40 $28.91 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 2 $28.905 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $28.92 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 60 $28.925 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 80 $28.92 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 14 $28.92 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 80 $28.92 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 6 $28.92 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 20 $28.91 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 80 $28.88 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 200 $28.88 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 40 $28.89 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 33 $28.84 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 31 $28.84 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $28.84 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 2 $28.84 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 2 $28.84 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 31 $28.84 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 2 $28.86 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 32 $28.86 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 1 $28.86 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 92 $28.86 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 8 $28.86 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $28.84 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 4 $28.84 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 144 $28.84 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 70 $28.85 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 200 $28.85 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 20 $28.85 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 10 $28.85 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 7 $28.84 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 7 $28.84 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $28.84 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $28.84 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 1 $28.85 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 22 $28.855 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 80 $28.855 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $28.855 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 57 $28.855 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 25 $28.94 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 70 $28.94 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 20 $28.93 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $28.91 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $28.91 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $28.91 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 17 $28.91 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 1 $28.93 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 67 $28.94 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 20 $28.94 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 28 $28.94 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 1 $28.90 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 100 $28.92 Automatic Execution
 11:46:22 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 2 $28.97 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 8 $28.96 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 8 $28.96 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 15 $28.95 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 36 $28.96 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 64 $28.96 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $28.96 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 80 $28.95 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 5 $28.95 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 70 $28.95 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 25 $28.965 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 25 $28.965 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 25 $28.975 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 8 $28.98 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $29.03 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 8 $28.98 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $29.03 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 8 $28.98 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $29.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $29.05 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 8 $28.98 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $29.05 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 8 $28.98 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 25 $29.05 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 8 $28.98 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 20 $29.05 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 62 $28.96 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 8 $29.04 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 83 $29.04 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 4 $28.96 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 9 $29.04 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $29.05 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $29.05 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $28.95 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 3 $29.05 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 92 $29.04 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 10 $28.98 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 49 $28.95 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 8 $29.04 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 60 $28.98 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 8 $28.93 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 40 $28.98 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 3 $28.94 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 19 $28.93 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $29.04 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 10 $28.97 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $28.94 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 4 $29.17 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 2 $28.97 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $28.94 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $29.16 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 9 $28.91 Automatic Execution
 10:15:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84