| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $34.95 | Automatic Execution |
14:19:01 - 21-May-26 |
| Sell* | 30 | $34.95 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 31 | $34.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 42 | $34.93 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
14:17:10 - 21-May-26 |
| Unknown* | 85 | $34.935 | Automatic Execution |
14:17:10 - 21-May-26 |
| Unknown* | 4 | $34.94 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 55 | $34.94 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 43 | $34.94 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 55 | $34.99 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 41 | $35.00 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 55 | $35.00 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 26 | $35.00 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 76 | $35.00 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 24 | $35.00 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 15 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 18 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 200 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 40 | $35.00 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 63 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 300 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 7 | $34.985 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 56 | $35.01 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 86 | $35.01 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 1,066 | $35.01 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 86 | $35.00 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 14 | $35.00 | Automatic Execution |
13:52:32 - 21-May-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 3 | $35.03 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 3 | $35.03 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 94 | $35.03 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $35.03 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 75 | $35.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 50 | $35.07 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 100 | $35.07 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 88 | $35.07 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 2 | $35.08 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 85 | $35.08 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 10 | $35.10 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 90 | $35.09 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $35.085 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 14 | $35.08 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 29 | $35.08 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 15 | $35.08 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 45 | $35.05 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 11 | $35.05 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 27 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 8 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 4 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 3 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 2 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 5 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 38 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 11 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 4 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 34 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 3 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $35.05 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 25 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 37 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 50 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 100 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 100 | $35.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 87 | $35.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 29 | $35.05 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 13 | $35.04 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 5 | $35.04 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 24 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 56 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 14 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 25 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 29 | $35.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Unknown* | 100 | $35.04 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 14 | $35.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 71 | $35.04 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 6 | $35.05 | Automatic Execution |
13:49:27 - 21-May-26 |
| Unknown* | 6 | $35.05 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 6 | $35.05 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 6 | $35.05 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 50 | $35.06 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 6 | $35.06 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 6 | $35.06 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 200 | $35.05 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 50 | $35.06 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 150 | $35.06 | Automatic Execution |
13:48:40 - 21-May-26 |
| Unknown* | 143 | $35.06 | Automatic Execution |
13:48:37 - 21-May-26 |
| Unknown* | 7 | $35.06 | Automatic Execution |
13:48:37 - 21-May-26 |
| Unknown* | 7 | $35.06 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 24 | $35.06 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 53 | $35.06 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 75 | $35.09 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $35.09 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 4 | $35.09 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 6 | $35.09 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 6 | $35.09 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 3 | $35.07 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 91 | $35.06 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 3 | $35.06 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 5 | $35.04 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 25 | $35.04 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 12 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 87 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 38 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 50 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 12 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Unknown* | 100 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 14 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 9 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 35 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 42 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 300 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 2 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 34 | $35.04 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 52 | $35.04 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 19 | $35.04 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 31 | $35.04 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 4 | $34.985 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 80 | $34.96 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 120 | $34.97 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 25 | $34.99 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 29 | $34.95 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 300 | $34.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 180 | $34.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 49 | $34.95 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 200 | $34.96 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 50 | $34.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 50 | $34.95 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $34.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $34.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $34.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $34.85 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 27 | $34.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 34 | $34.83 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 24 | $34.83 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 16 | $34.83 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 6 | $34.73 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 6 | $34.73 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 22 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 425 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 370 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 300 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 141 | $34.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $34.72 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 55 | $34.72 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 50 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 50 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 6 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 32 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 14 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 29 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 45 | $34.74 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 55 | $34.73 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 200 | $34.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 891 | $34.74 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 10 | $34.72 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 41 | $34.73 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 2 | $34.72 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 24 | $34.72 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 43 | $34.72 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 150 | $34.715 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 13 | $34.71 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 5 | $34.71 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 96 | $34.71 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 50 | $34.705 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 50 | $34.70 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 50 | $34.70 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 12 | $34.69 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 32 | $34.70 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 5 | $34.71 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 50 | $34.71 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 56 | $34.71 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 52 | $34.71 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 3 | $34.71 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 34 | $34.70 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 24 | $34.70 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 1,122 | $34.70 | Automatic Execution |
12:47:14 - 21-May-26 |
| Unknown* | 200 | $34.70 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 52 | $34.74 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 42 | $34.74 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 50 | $34.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 13 | $34.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 14 | $34.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 5 | $34.87 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 53 | $34.87 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 49 | $34.88 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 41 | $34.88 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 50 | $34.88 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 50 | $34.88 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 42 | $34.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $34.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 154 | $34.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 50 | $34.90 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 40 | $34.90 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 18 | $34.92 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 632 | $34.92 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 20 | $34.92 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 47 | $34.96 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 80 | $34.96 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 40 | $34.96 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 80 | $34.97 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 49 | $34.97 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 3 | $34.95 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 68 | $34.90 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 52 | $34.88 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 24 | $34.92 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 1 | $34.925 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 54 | $34.91 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 200 | $34.91 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 24 | $34.90 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 8 | $34.91 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 50 | $34.91 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 142 | $34.91 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 34 | $34.91 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 8 | $34.91 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 3 | $34.92 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 36 | $34.87 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 24 | $34.87 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 71 | $34.88 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 2 | $34.87 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 22 | $34.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 300 | $34.82 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 4 | $34.81 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 43 | $34.82 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 1 | $34.84 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 6 | $34.82 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 6 | $34.82 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 26 | $34.82 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 74 | $34.82 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 94 | $34.74 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 300 | $34.74 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 70 | $34.73 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 2 | $34.73 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 44 | $34.71 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 50 | $34.705 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $34.71 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 40 | $34.73 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 50 | $34.73 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 150 | $34.75 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 93 | $34.77 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 50 | $34.77 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 50 | $34.77 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 7 | $34.74 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 6 | $34.74 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 6 | $34.76 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 5 | $34.75 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 49 | $34.77 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 11 | $34.78 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 43 | $34.78 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 50 | $35.00 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 50 | $34.995 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 200 | $35.04 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 500 | $35.04 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $35.07 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 10 | $35.02 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 6 | $34.995 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 6 | $34.995 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 6 | $34.995 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 400 | $34.99 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 12 | $35.01 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 38 | $35.01 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 4 | $35.02 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 16 | $35.02 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 107 | $35.09 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 40 | $35.08 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 50 | $35.09 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $35.10 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 60 | $35.11 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 50 | $35.125 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 21 | $35.11 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 50 | $35.07 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $35.07 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 51 | $35.13 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 75 | $35.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 48 | $35.13 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 20 | $35.13 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 50 | $35.17 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 5 | $35.205 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 7 | $35.20 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 7 | $35.20 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 96 | $35.10 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 4 | $35.10 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 276 | $35.08 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 18 | $35.08 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 6 | $35.08 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 500 | $35.03 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 10 | $35.055 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 16 | $35.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $35.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 200 | $35.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 84 | $35.05 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 8 | $35.09 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 8 | $35.09 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 8 | $35.09 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 18 | $35.09 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 18 | $35.09 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 187 | $35.09 | Automatic Execution |
11:18:11 - 21-May-26 |
| Sell* | 18 | $35.09 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 150 | $35.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 10 | $35.07 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 17 | $34.96 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 17 | $34.96 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 17 | $34.96 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 120 | $34.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 25 | $34.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 24 | $34.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 85 | $34.96 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 200 | $34.99 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 11 | $35.00 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1,854 | $35.00 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 80 | $34.91 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 20 | $34.91 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 200 | $34.90 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 48 | $34.88 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 60 | $34.87 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 400 | $34.87 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 21 | $34.84 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 60 | $34.80 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 6 | $34.79 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 6 | $34.79 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 6 | $34.79 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 1 | $34.79 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 200 | $34.74 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 21 | $34.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $34.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 200 | $34.81 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 14 | $34.83 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 17 | $34.83 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 30 | $34.83 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 59 | $34.86 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 240 | $34.86 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 60 | $34.87 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 50 | $34.87 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 31 | $34.95 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 400 | $34.95 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 8 | $34.96 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 8 | $34.96 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 8 | $34.96 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 6 | $34.91 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 6 | $34.91 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 6 | $34.90 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 400 | $34.90 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 15 | $34.855 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 15 | $34.855 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 15 | $34.855 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 20 | $34.84 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 180 | $34.84 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 247 | $34.84 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 60 | $34.85 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 12 | $34.86 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 12 | $34.86 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 12 | $34.86 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 50 | $34.86 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 85 | $34.88 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 50 | $34.89 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 72 | $34.88 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 50 | $34.88 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 47 | $34.87 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 150 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 50 | $34.83 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 50 | $34.83 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 150 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 150 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 150 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 50 | $34.82 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 50 | $34.795 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 50 | $34.795 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 50 | $34.795 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 2 | $34.12 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $34.795 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 50 | $34.09 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 50 | $34.795 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 100 | $34.07 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 100 | $34.07 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 112 | $34.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 10 | $34.075 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 38 | $34.76 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 82 | $34.07 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 20 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 50 | $34.07 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 100 | $34.065 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 20 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 24 | $34.06 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 16 | $33.86 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 13 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 76 | $34.06 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 4 | $33.83 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 9 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 13 | $34.07 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 10 | $34.81 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 20 | $34.07 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 52 | $34.78 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 200 | $34.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 25 | $33.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 150 | $34.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 40 | $34.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 4 | $33.82 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 25 | $34.76 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 46 | $34.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $33.82 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 46 | $34.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 80 | $34.11 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $33.79 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 46 | $34.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 6 | $34.12 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 46 | $34.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 4 | $34.12 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $33.80 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 70 | $33.81 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $33.61 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $33.60 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $33.565 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 50 | $33.565 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $33.51 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $33.51 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $33.52 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 13 | $33.52 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 155 | $33.52 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 2 | $33.49 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 8 | $33.51 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $33.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 13 | $33.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 8 | $33.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $33.50 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 8 | $33.48 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 50 | $33.50 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 13 | $34.08 | Ordinary |
07:02:03 - 21-May-26 |