| Price | $28.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 2.52% |
| Buy | $30.50 |
| Sell | $27.73 |
| Last Trade: | Buy 900.00 at $28.90 |
| Day's Volume: | 471,695 |
| Last Close: | $29.05 |
| Open: | $29.33 |
| ISIN: | US9345502036 |
| Day's Range | $28.84 - $30.38 |
| 52wk Range: | $25.61 - $34.87 |
| Market Capitalisation: | $4.13b |
| VWAP: | $29.62826 |
| Shares in Issue: | 146.96m |
Warner Music Gr (WMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $28.90 | Ordinary |
16:48:17 - 06-Feb-26 |
| Sell* | 900 | $28.90 | Ordinary |
16:48:17 - 06-Feb-26 |
| Buy* | 100 | $28.90 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 490 | $29.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 17 | $29.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 43 | $29.21 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 21 | $29.21 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 150 | $29.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 150 | $29.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
