| Price | $33.54 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.28 -0.83% |
| Buy | $33.81 |
| Sell | $33.08 |
| Last Trade: | Sell 35.00 at $33.49 |
| Day's Volume: | 45,155 |
| Last Close: | $33.54 |
| Open: | $33.65 |
| ISIN: | US9345502036 |
| Day's Range | $33.19 - $33.73 |
| 52wk Range: | $25.61 - $34.45 |
| Market Capitalisation: | $4.93b |
| VWAP: | $33.48683 |
| Shares in Issue: | 145.89m |
Warner Music Gr (WMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $33.49 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $33.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 20 | $33.45 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
15:53:34 - 19-Sep-25 |
