Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warner Music Gr (WMG.US) Share Price

Price $26.13 on 03-04-2026 at 22:47:30
Change $0.36 1.38%
Buy $26.61
Sell $24.43
Last Trade: -
Day's Volume: 53,506
Last Close: $26.11
Open: $25.525
ISIN: US9345502036
Day's Range $25.32 - $26.385
52wk Range: $23.36 - $34.61
Market Capitalisation: $3.84b
VWAP: $26.03512
Shares in Issue: 146.97m

Warner Music Gr (WMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warner Music Gr trades

Warner Music Gr (WMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.525 26.385 25.32 26.11 53,506
2nd Apr 2026 (Thu) 25.525 26.385 25.32 26.11 53,506
1st Apr 2026 (Wed) 25.68 26.04 25.45 25.76 84,361
31st Mar 2026 (Tue) 24.44 25.81 24.44 25.54 131,121
30th Mar 2026 (Mon) 23.83 24.29 23.69 24.10 68,612
27th Mar 2026 (Fri) 24.13 24.23 23.76 23.77 75,036
26th Mar 2026 (Thu) 23.925 24.54 23.885 24.22 97,746
25th Mar 2026 (Wed) 23.96 24.03 23.39 23.89 122,200
24th Mar 2026 (Tue) 23.98 24.03 23.36 23.65 101,380
23rd Mar 2026 (Mon) 23.91 24.64 23.91 24.15 107,021
20th Mar 2026 (Fri) 23.74 24.16 23.535 23.89 72,490
19th Mar 2026 (Thu) 24.30 24.67 23.69 23.90 92,307
18th Mar 2026 (Wed) 26.34 26.34 24.59 24.60 108,583
17th Mar 2026 (Tue) 27.33 27.87 26.365 26.48 85,528
16th Mar 2026 (Mon) 27.26 27.635 27.21 27.38 33,060
13th Mar 2026 (Fri) 27.00 27.42 26.91 27.32 109,791
12th Mar 2026 (Thu) 26.91 27.52 26.76 26.87 93,770
11th Mar 2026 (Wed) 26.99 27.29 26.635 27.05 104,394
10th Mar 2026 (Tue) 27.46 27.46 26.73 26.81 90,259
9th Mar 2026 (Mon) 27.40 27.535 26.93 27.51 48,964
6th Mar 2026 (Fri) 28.59 28.59 27.58 27.84 134,536
5th Mar 2026 (Thu) 28.67 29.55 28.615 29.10 60,600
See more Warner Music Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered