| Price | $31.23 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -0.45% |
| Buy | $32.00 |
| Sell | $31.00 |
| Buy / Sell WMG Shares | |
| Last Trade: | Sell 69.00 at $31.23 |
| Day's Volume: | 85,950 |
| Last Close: | $31.22 |
| Open: | $31.20 |
| ISIN: | US9345502036 |
| Day's Range | $31.08 - $31.53 |
| 52wk Range: | $25.61 - $31.55 |
| Market Capitalisation: | $4.56b |
| VWAP: | $31.27619 |
| Shares in Issue: | 145.89m |
Warner Music Gr (WMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 70 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $31.23 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 13 | $31.235 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 129 | $31.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 69 | $31.23 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 78 | $31.235 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 22 | $31.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
