| Price | $28.15 on 12-12-2025 at 22:37:22 |
|---|---|
| Change | $0.30 1.08% |
| Buy | $29.00 |
| Sell | $28.12 |
| Last Trade: | Sell 1.00 at $28.15 |
| Day's Volume: | 211,023 |
| Last Close: | $27.79 |
| Open: | $27.825 |
| ISIN: | US9345502036 |
| Day's Range | $27.66 - $28.095 |
| 52wk Range: | $25.61 - $34.87 |
| Market Capitalisation: | $4.09b |
| VWAP: | $27.82951 |
| Shares in Issue: | 147.02m |
Warner Music Gr (WMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.15 | Ordinary |
17:19:41 - 12-Dec-25 |
| Sell* | 10 | $28.06 | Ordinary |
17:02:51 - 12-Dec-25 |
| Sell* | 33 | $27.98 | Ordinary |
17:01:37 - 12-Dec-25 |
| Sell* | 75 | $27.97 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 41 | $27.97 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 100 | $27.97 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 20 | $27.97 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 80 | $27.97 | Ordinary |
17:00:34 - 12-Dec-25 |
| Sell* | 2 | $27.98 | Ordinary |
17:00:34 - 12-Dec-25 |
