| Price | $68.98 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.29 -0.42% |
| Buy | $69.40 |
| Sell | $68.65 |
| Last Trade: | Sell 80.00 at $68.99 |
| Day's Volume: | 249,290 |
| Last Close: | $68.98 |
| Open: | $69.36 |
| ISIN: | US9694571004 |
| Day's Range | $68.42 - $69.36 |
| 52wk Range: | $56.20 - $80.04 |
| Market Capitalisation: | $84.72b |
| VWAP: | $68.92438 |
| Shares in Issue: | 1.22b |
Williams Compan (WMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $68.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 74 | $68.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $68.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 48 | $68.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 17 | $68.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 299 | $68.97 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 26 | $68.97 | Automatic Execution |
15:52:29 - 28-Sep-26 |
