| Price | $75.02 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.43 -0.57% |
| Buy | $75.71 |
| Sell | $74.06 |
| Last Trade: | Buy 1.00 at $75.02 |
| Day's Volume: | 132,986 |
| Last Close: | $75.02 |
| Open: | $75.55 |
| ISIN: | US9694571004 |
| Day's Range | $74.17 - $75.80 |
| 52wk Range: | $55.88 - $80.04 |
| Market Capitalisation: | $91.71b |
| VWAP: | $74.74622 |
| Shares in Issue: | 1.22b |
Williams Compan (WMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.02 | Ordinary |
16:54:11 - 10-Jul-26 |
| Buy* | 98 | $75.05 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 50 | $75.04 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $75.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 6 | $75.02 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 10 | $75.01 | Automatic Execution |
15:55:38 - 10-Jul-26 |
