| Price | $78.16 on 21-05-2026 at 16:36:51 |
|---|---|
| Change | $0.28 0.36% |
| Buy | $78.20 |
| Sell | $78.15 |
| Last Trade: | Sell 1.00 at $78.16 |
| Day's Volume: | 41,301 |
| Last Close: | $77.88 |
| Open: | $78.19 |
| ISIN: | US9694571004 |
| Day's Range | $77.59 - $78.19 |
| 52wk Range: | $55.71 - $79.69 |
| Market Capitalisation: | $94.90b |
| VWAP: | $77.88925 |
| Shares in Issue: | 1.22b |
Williams Cos In (WMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.16 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 9 | $78.16 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 20 | $78.16 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 10 | $78.17 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 86 | $78.17 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 11 | $78.18 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 11 | $78.17 | Automatic Execution |
12:22:45 - 21-May-26 |
