| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $68.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 74 | $68.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $68.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 48 | $68.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 17 | $68.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 299 | $68.97 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 1 | $68.97 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 26 | $68.97 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 37 | $68.97 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $68.97 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 25 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 66 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 25 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 99 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 72 | $68.985 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 150 | $68.99 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 13 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 300 | $68.99 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 12 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 16 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 32 | $68.98 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 97 | $68.99 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 14 | $68.99 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 28 | $68.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 14 | $68.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 52 | $68.98 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 45 | $68.97 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 30 | $68.97 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $68.97 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 59 | $68.97 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $68.97 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 25 | $68.97 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 36 | $68.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $68.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 21 | $68.97 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 39 | $68.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 145 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 29 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 103 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 60 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 65 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 134 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 60 | $68.99 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 21 | $68.99 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1 | $68.985 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 72 | $68.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 20 | $68.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 17 | $68.99 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 15 | $69.00 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 16 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 7 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 28 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 13 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 60 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 18 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 14 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 600 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 36 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 19 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 7 | $68.99 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 16 | $68.99 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 2 | $68.99 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 67 | $68.99 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 2 | $68.98 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 14 | $68.99 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 14 | $68.99 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 25 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 12 | $69.00 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 14 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 11 | $69.00 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 13 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 16 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 16 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 6 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 11 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 1 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 8 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 106 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 25 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 16 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 28 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 14 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 13 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 8 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 14 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 14 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $68.99 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 2 | $68.98 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 2 | $68.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 60 | $68.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $68.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 9 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 20 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 26 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 142 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 5 | $68.98 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 21 | $68.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 60 | $68.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 65 | $68.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 60 | $68.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 14 | $68.99 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 22 | $69.01 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 4 | $69.01 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 12 | $69.01 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 172 | $69.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 74 | $69.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $69.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 36 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 21 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 67 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 67 | $69.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 142 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 17 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $69.01 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 20 | $69.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 63 | $69.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 63 | $68.99 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 14 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 54 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 28 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 54 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 12 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 14 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 13 | $68.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 19 | $68.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $68.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $68.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $68.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 11 | $68.98 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $68.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 89 | $69.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 11 | $69.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 6 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 60 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 80 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $69.005 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $69.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 66 | $69.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $69.025 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 75 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 30 | $69.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 148 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $69.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $69.035 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 19 | $69.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 20 | $69.04 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 4 | $69.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 6 | $69.05 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 14 | $69.04 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 15 | $69.04 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $69.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $69.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 79 | $69.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 14 | $69.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 16 | $69.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 25 | $69.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 60 | $69.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $69.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 3 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 13 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 11 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 152 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 21 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 28 | $69.06 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 50 | $69.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 75 | $69.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 69 | $69.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 20 | $69.08 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 12 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 60 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 40 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 11 | $69.07 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 40 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 40 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 25 | $69.07 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 5 | $69.07 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 14 | $69.07 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 74 | $69.06 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 48 | $69.05 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 25 | $69.055 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 33 | $69.05 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 25 | $69.05 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 20 | $69.06 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 25 | $69.055 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 45 | $69.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $69.05 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 214 | $69.055 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $69.045 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 15 | $69.05 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 11 | $69.06 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 23 | $69.05 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 15 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 26 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 18 | $69.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 148 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 15 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $69.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 17 | $69.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 141 | $69.07 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 35 | $69.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 32 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 36 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 14 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 25 | $69.08 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 4 | $69.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 25 | $69.08 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 300 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 6 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 13 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 2 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $69.07 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 20 | $69.07 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 18 | $69.07 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 21 | $69.06 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 79 | $69.06 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 213 | $69.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 300 | $69.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 14 | $69.04 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 200 | $69.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $69.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 2 | $69.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 148 | $69.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 5 | $69.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $69.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 17 | $69.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 13 | $68.88 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 15 | $68.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 12 | $68.90 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 20 | $68.91 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 120 | $68.91 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 19 | $68.92 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 25 | $68.92 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 14 | $68.92 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 15 | $68.92 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 72 | $68.93 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 60 | $68.93 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 15 | $68.93 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 56 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 98 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 49 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 25 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 159 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 4 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 168 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 37 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 200 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 108 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 52 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 75 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 17 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 85 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 59 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 51 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 30 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 75 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 40 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 199 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 134 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 16 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 9 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 101 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 52 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 20 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 40 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 60 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 240 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 98 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 72 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 28 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 4 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 21 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 200 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 99 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 36 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 199 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 25 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 200 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 9 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 59 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 200 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 50 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 50 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 50 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 6 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 53 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 32 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 100 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 4 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 91 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 195 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 14 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 7 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 22 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 5 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 136 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 7 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 164 | $68.945 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 4 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 20 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 80 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 3 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 83 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 14 | $68.93 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 3 | $68.93 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 82 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $68.94 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Unknown* | 119 | $68.935 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 190 | $68.94 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 3 | $68.93 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $68.93 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 89 | $68.94 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 11 | $68.94 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 10 | $68.93 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $68.925 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 8 | $68.90 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 48 | $68.90 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 25 | $68.90 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 8 | $68.90 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 10 | $68.91 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 25 | $68.91 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 17 | $68.91 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 3 | $68.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 2 | $68.87 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 11 | $68.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 10 | $68.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 2 | $68.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Unknown* | 26 | $68.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 6 | $68.86 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $68.855 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 200 | $68.85 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 95 | $68.85 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 5 | $68.85 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 3 | $68.85 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Unknown* | 79 | $68.835 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 15 | $68.83 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 11 | $68.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 22 | $68.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 66 | $68.83 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 67 | $68.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 80 | $68.86 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 120 | $68.86 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $68.87 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 25 | $68.86 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 30 | $68.86 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 17 | $68.85 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 200 | $68.85 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $68.85 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $68.85 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 14 | $68.85 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 9 | $68.86 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 9 | $68.86 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 200 | $68.86 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 14 | $68.86 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 25 | $68.87 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 5 | $68.89 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 11 | $68.88 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 70 | $68.89 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 51 | $68.89 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Unknown* | 75 | $68.89 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $68.89 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 11 | $68.89 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 46 | $68.89 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 30 | $68.89 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 15 | $68.89 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 40 | $68.89 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $68.905 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 29 | $68.90 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $68.91 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 2 | $68.91 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 25 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 22 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 40 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 25 | $68.91 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 48 | $68.91 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 11 | $68.90 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 17 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 32 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 2 | $68.92 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 15 | $68.89 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 60 | $68.89 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 200 | $68.89 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 12 | $68.89 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 11 | $68.88 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 2 | $68.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $68.86 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 14 | $68.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 13 | $68.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $68.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 3 | $68.84 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 74 | $68.825 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 200 | $68.82 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 14 | $68.81 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 60 | $68.82 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 25 | $68.82 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 15 | $68.82 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 15 | $68.83 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 3 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 14 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 2 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 16 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 25 | $68.83 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 53 | $68.82 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 4 | $68.82 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 4 | $68.82 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 13 | $68.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 70 | $68.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 5 | $68.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 10 | $68.81 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 11 | $68.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 25 | $68.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 92 | $68.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 11 | $68.83 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 11 | $68.85 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 15 | $68.85 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 13 | $68.81 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 6 | $68.81 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 11 | $68.80 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 10 | $68.80 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 29 | $68.81 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 36 | $68.81 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 4 | $68.81 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 31 | $68.81 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 65 | $68.81 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 190 | $68.81 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 7 | $68.81 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 35 | $68.80 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 200 | $68.81 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 200 | $68.81 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 96 | $68.81 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 4 | $68.80 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 200 | $68.81 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 194 | $68.81 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 6 | $68.81 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 54 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 32 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 14 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 6 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 3 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 35 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 73 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 100 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 100 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 25 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 69 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 31 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Unknown* | 100 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 18 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 200 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 200 | $68.81 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Buy* | 10 | $68.81 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 16 | $68.81 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 33 | $68.79 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 32 | $68.78 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 43 | $68.78 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 57 | $68.78 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 60 | $68.77 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 21 | $68.77 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 21 | $68.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 21 | $68.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 21 | $68.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 11 | $68.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 10 | $68.76 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 68 | $68.77 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 29 | $68.77 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 8 | $68.77 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 26 | $68.75 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 3 | $68.75 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 10 | $68.76 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 2 | $68.76 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 2 | $68.74 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 35 | $68.74 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 10 | $68.74 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 200 | $68.71 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 9 | $68.71 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 10 | $68.72 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Buy* | 10 | $68.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 9 | $68.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 40 | $68.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 22 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $68.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $68.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $68.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $68.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 80 | $68.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $68.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 19 | $68.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 44 | $68.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 10 | $68.72 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 62 | $68.72 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 65 | $68.73 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 35 | $68.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 2 | $68.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 3 | $68.73 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 66 | $68.72 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 34 | $68.72 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 25 | $68.71 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 2 | $68.71 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 10 | $68.70 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 200 | $68.70 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 23 | $68.69 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 42 | $68.69 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Unknown* | 1 | $68.695 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 25 | $68.69 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 25 | $68.69 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 27 | $68.69 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 13 | $68.69 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 8 | $68.69 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 8 | $68.69 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 200 | $68.69 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 50 | $68.68 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 13 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 13 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 50 | $68.695 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 16 | $68.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 145 | $68.69 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 68 | $68.70 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 11 | $68.69 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 46 | $68.69 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 54 | $68.69 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 75 | $68.68 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 10 | $68.68 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 19 | $68.69 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 23 | $68.69 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 10 | $68.69 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 10 | $68.69 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 3 | $68.68 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 200 | $68.65 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 8 | $68.65 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 89 | $68.64 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 25 | $68.64 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 30 | $68.66 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 11 | $68.68 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 25 | $68.68 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 40 | $68.68 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 11 | $68.68 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 52 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 13 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 13 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 28 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 4 | $68.69 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 8 | $68.69 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 11 | $68.69 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 11 | $68.69 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 136 | $68.71 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 17 | $68.72 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 1 | $68.755 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 100 | $68.755 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $68.755 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $68.755 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 20 | $68.76 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 98 | $68.75 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 36 | $68.75 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 40 | $68.73 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 5 | $68.73 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 2 | $68.785 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 16 | $68.79 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 50 | $68.79 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 64 | $68.79 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 16 | $68.79 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 36 | $68.79 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 19 | $68.79 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 8 | $68.79 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 98 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 16 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 57 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 18 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 20 | $68.78 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 25 | $68.77 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 7 | $68.75 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 84 | $68.75 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 97 | $68.75 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $68.76 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 5 | $68.76 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 6 | $68.76 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 34 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 66 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 3 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 5 | $68.74 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 92 | $68.73 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 3 | $68.73 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 9 | $68.72 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 20 | $68.74 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 40 | $68.74 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 8 | $68.74 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 3 | $68.74 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $68.74 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 50 | $68.75 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 30 | $68.75 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 32 | $68.76 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 68 | $68.76 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 25 | $68.77 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 8 | $68.765 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 46 | $68.81 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 9 | $68.81 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 6 | $68.81 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $68.81 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 7 | $68.81 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 7 | $68.82 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 5 | $68.82 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 2 | $68.83 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $68.83 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 6 | $68.83 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 95 | $68.83 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $68.83 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 39 | $68.82 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 10 | $68.80 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 13 | $68.79 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Unknown* | 100 | $68.795 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 49 | $68.79 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 51 | $68.79 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 12 | $68.77 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 23 | $68.77 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 35 | $68.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 65 | $68.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 25 | $68.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 3 | $68.77 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Unknown* | 30 | $68.77 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 25 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 3 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 9 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 5 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 6 | $68.79 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 42 | $68.78 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 3 | $68.78 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 55 | $68.78 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 13 | $68.77 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 200 | $68.77 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 11 | $68.77 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 15 | $68.77 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Sell* | 98 | $68.77 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 60 | $68.805 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 26 | $68.81 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 45 | $68.81 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 50 | $68.805 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 6 | $68.80 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 25 | $68.80 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 40 | $68.80 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 15 | $68.81 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 21 | $68.81 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 36 | $68.80 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 4 | $68.80 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 13 | $68.79 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $68.79 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 13 | $68.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 4 | $68.865 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 3 | $68.86 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 8 | $68.87 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 7 | $68.87 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 6 | $68.87 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 8 | $68.87 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 25 | $68.87 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 8 | $68.87 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 20 | $68.88 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 20 | $68.91 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 120 | $68.94 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 16 | $68.95 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 59 | $68.94 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 74 | $68.95 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 40 | $68.94 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 25 | $68.94 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 507 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 18 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 14 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 50 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 60 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 25 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 79 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 16 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 50 | $68.925 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 20 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 55 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 3 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 52 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 52 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 8 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 7 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 60 | $68.92 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 5 | $68.925 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $68.93 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 13 | $68.92 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 13 | $68.91 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 1 | $68.89 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 18 | $68.90 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 21 | $68.89 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 27 | $68.89 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 3 | $68.89 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $68.885 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 15 | $68.88 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 15 | $68.85 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 54 | $68.84 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 10 | $68.84 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 29 | $68.84 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 2 | $68.83 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 4 | $68.83 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 4 | $68.83 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 13 | $68.83 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 10 | $68.81 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 11 | $68.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $68.80 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 55 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 14 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 40 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 30 | $68.79 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 82 | $68.80 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 100 | $68.815 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 35 | $68.81 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 17 | $68.81 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 148 | $68.81 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 14 | $68.81 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 54 | $68.80 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 30 | $68.80 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 24 | $68.81 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 67 | $68.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 133 | $68.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $68.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 25 | $68.77 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 73 | $68.76 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 27 | $68.76 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 20 | $68.78 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 60 | $68.78 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 60 | $68.78 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 38 | $68.80 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 6 | $68.80 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 200 | $68.79 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 2 | $68.77 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 31 | $68.76 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 62 | $68.76 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 22 | $68.76 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 6 | $68.76 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 99 | $68.76 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 13 | $68.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 15 | $68.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 28 | $68.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 17 | $68.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 40 | $68.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 8 | $68.74 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 25 | $68.75 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 75 | $68.75 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 5 | $68.755 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $68.755 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 1 | $68.755 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 3 | $68.725 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 5 | $68.725 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Unknown* | 100 | $68.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 200 | $68.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 14 | $68.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Sell* | 10 | $68.72 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 200 | $68.88 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 25 | $68.86 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 26 | $68.85 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 26 | $68.85 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 87 | $68.88 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 8 | $68.88 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $68.88 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $68.88 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 5 | $68.87 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 10 | $68.84 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 8 | $68.82 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 5 | $68.84 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 14 | $68.82 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 7 | $68.82 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 23 | $68.85 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 24 | $68.85 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 25 | $68.865 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 40 | $68.89 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 79 | $68.89 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 42 | $68.89 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 15 | $68.89 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 43 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 40 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $68.90 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $68.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $68.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 30 | $68.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $68.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $68.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $68.90 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 7 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 9 | $68.91 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $68.90 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $68.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $68.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 29 | $68.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 60 | $68.89 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 2 | $68.835 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 40 | $68.86 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 200 | $68.84 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 4 | $68.85 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 9 | $68.85 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 91 | $68.85 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $68.87 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 25 | $68.87 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 17 | $68.82 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 83 | $68.82 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 102 | $68.80 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 87 | $68.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 4 | $68.83 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $69.03 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 16 | $68.99 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 2 | $69.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 14 | $69.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 30 | $69.03 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 12 | $69.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 2 | $69.03 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 8 | $69.02 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 92 | $69.02 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 8 | $69.02 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 268 | $69.02 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 150 | $69.02 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 52 | $69.02 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 10 | $69.03 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 2 | $69.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 14 | $69.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 86 | $69.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 47 | $69.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 150 | $69.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 4 | $69.04 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 100 | $69.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 39 | $69.05 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $69.03 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 60 | $69.03 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 74 | $68.98 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 10 | $68.99 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Unknown* | 1 | $69.00 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 60 | $69.00 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 28 | $68.995 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $69.00 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 2 | $68.99 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 69 | $68.99 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 200 | $68.98 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 71 | $68.98 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 200 | $68.98 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 34 | $68.975 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 2 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 50 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 42 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 6 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 42 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 21 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 53 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 6 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 13 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 21 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 7 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 25 | $68.97 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 45 | $68.97 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 76 | $68.98 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 71 | $68.99 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 15 | $69.00 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 5 | $68.99 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 200 | $68.99 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 3 | $68.99 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 6 | $68.99 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 25 | $68.99 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 40 | $68.99 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 11 | $68.96 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 11 | $68.95 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 60 | $68.96 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 75 | $68.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 66 | $68.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 66 | $68.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 34 | $68.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 34 | $68.98 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 16 | $68.95 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 84 | $68.95 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $68.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $68.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 74 | $68.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 78 | $68.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 69 | $68.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $68.96 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 3 | $68.895 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 14 | $68.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 31 | $68.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 16 | $68.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 1 | $68.87 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 28 | $68.88 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 72 | $68.88 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 57 | $68.89 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 46 | $68.90 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 54 | $68.90 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 8 | $68.93 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 13 | $68.93 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 7 | $68.95 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Buy* | 32 | $68.94 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 25 | $68.94 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 57 | $68.95 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 14 | $68.94 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 14 | $68.94 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 5 | $68.88 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 91 | $68.86 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 2 | $68.87 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 20 | $68.88 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 2 | $68.88 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 70 | $68.91 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 150 | $68.89 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 150 | $68.89 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 150 | $68.89 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 300 | $68.89 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 72 | $68.89 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 21 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 4 | $68.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 60 | $68.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 99 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 47 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 40 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 4 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 60 | $68.89 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 25 | $68.89 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 33 | $68.905 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $68.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 70 | $68.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 4 | $68.93 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 114 | $68.93 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $68.93 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 4 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 11 | $68.92 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 47 | $68.92 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 53 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 12 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 2 | $68.92 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 12 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 12 | $68.93 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 75 | $68.95 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 20 | $68.95 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 80 | $68.95 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 3 | $68.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 62 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 62 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 71 | $68.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 3 | $68.94 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 45 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 58 | $68.93 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 58 | $68.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 11 | $68.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 300 | $68.95 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 95 | $68.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 5 | $68.97 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 150 | $68.95 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 76 | $68.99 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 300 | $69.02 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 13 | $69.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 56 | $69.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $69.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $68.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $69.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $69.015 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $69.015 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $69.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 140 | $69.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $68.95 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 150 | $68.95 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 78 | $69.01 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 150 | $69.02 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 73 | $69.02 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 65 | $69.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $69.03 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $69.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 71 | $69.01 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $69.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 57 | $69.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $69.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $69.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $69.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $69.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $69.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 73 | $69.05 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $69.02 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 150 | $69.02 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 75 | $69.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 71 | $69.09 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 6 | $69.095 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 72 | $69.10 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 8 | $69.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 5 | $69.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 2 | $69.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 12 | $69.11 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 53 | $69.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 25 | $69.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 99 | $69.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 4 | $69.09 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 40 | $69.10 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $69.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 40 | $69.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 15 | $69.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 265 | $69.085 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 336 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 95 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 62 | $69.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 40 | $69.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 88 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 11 | $69.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 77 | $69.10 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 20 | $69.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 51 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 150 | $69.075 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 95 | $69.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $69.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 92 | $69.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 7 | $69.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 42 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 42 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 45 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 33 | $69.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 78 | $69.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $69.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $69.10 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 4 | $69.11 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $69.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 58 | $69.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 40 | $69.09 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $69.19 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 50 | $69.17 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 45 | $69.17 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 69 | $69.17 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 31 | $69.17 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 6 | $69.17 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 6 | $69.17 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 2 | $69.17 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 43 | $69.17 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 68 | $69.18 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 50 | $69.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 25 | $69.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 25 | $69.16 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 74 | $69.17 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 73 | $69.18 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 92 | $69.17 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 200 | $69.17 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 43 | $69.19 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 6 | $69.19 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 8 | $69.19 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 6 | $69.20 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 6 | $69.20 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $69.20 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 92 | $69.20 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 69 | $69.20 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 21 | $69.23 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Sell* | 13 | $69.25 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 42 | $69.25 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 69 | $69.25 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 26 | $69.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 26 | $69.24 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 17 | $69.23 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 7 | $69.22 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 49 | $69.22 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 6 | $69.22 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 60 | $69.23 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 2 | $69.26 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 25 | $69.21 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 67 | $69.20 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 27 | $69.20 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 3 | $69.20 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 14 | $69.20 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 23 | $69.20 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 28 | $69.20 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 69 | $69.20 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 71 | $69.22 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 38 | $69.22 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 1 | $69.22 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 14 | $69.17 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 72 | $69.18 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 3 | $69.18 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 284 | $69.18 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 4 | $69.18 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 5 | $69.18 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 2 | $69.19 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 4 | $69.17 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 5 | $69.15 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 71 | $69.14 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 71 | $69.15 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 21 | $69.13 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 22 | $69.13 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 50 | $69.15 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 3 | $69.12 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 55 | $69.13 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 125 | $69.10 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 150 | $69.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 150 | $69.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 150 | $69.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 300 | $69.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 70 | $69.08 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 9 | $69.07 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 6 | $69.07 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 4 | $69.07 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 8 | $69.06 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 7 | $69.06 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 9 | $69.06 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 31 | $69.06 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 150 | $69.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 150 | $69.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 150 | $69.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 300 | $69.05 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 6 | $69.04 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 2 | $69.03 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 30 | $69.02 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 150 | $69.01 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 150 | $69.01 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 150 | $69.01 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 300 | $69.01 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 6 | $69.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 150 | $69.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 40 | $68.87 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 148 | $69.00 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 244 | $68.98 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 150 | $68.97 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 8 | $68.90 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 60 | $68.90 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 150 | $68.91 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 150 | $68.91 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 150 | $68.91 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 300 | $68.91 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 32 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 2 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 11 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 40 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 28 | $68.90 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 300 | $68.875 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 300 | $68.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 300 | $68.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 300 | $68.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 300 | $68.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 37 | $68.90 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 44 | $68.89 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 35 | $68.96 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 25 | $68.96 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 40 | $68.95 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 5 | $68.935 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 45 | $68.94 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 136 | $68.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 300 | $68.95 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $68.92 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 60 | $68.92 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 300 | $68.95 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $68.96 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 150 | $68.95 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 80 | $68.92 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 57 | $68.91 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 6 | $68.91 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 65 | $68.88 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 6 | $68.91 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 36 | $68.88 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 57 | $68.91 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 7 | $68.91 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 15 | $68.80 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 52 | $68.92 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 7 | $68.81 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 1 | $68.93 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 37 | $68.81 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 83 | $68.99 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 25 | $68.99 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 46 | $68.85 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 70 | $69.04 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 57 | $68.99 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 4 | $68.85 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $69.04 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 191 | $68.85 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 23 | $69.04 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 130 | $68.85 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 59 | $68.98 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 2 | $68.84 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 23 | $69.05 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 16 | $68.98 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 20 | $68.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 80 | $69.00 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 34 | $68.99 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 3 | $69.06 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 94 | $68.76 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 50 | $69.04 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 61 | $68.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 6 | $68.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 262 | $69.05 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 72 | $69.03 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 5 | $68.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 71 | $69.05 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 1 | $69.05 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 17 | $68.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 6 | $69.02 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 17 | $68.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 75 | $68.81 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 53 | $68.91 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 73 | $68.82 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 25 | $69.06 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 30 | $68.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 40 | $68.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 40 | $68.83 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 7 | $68.91 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 27 | $68.83 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 78 | $69.06 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 42 | $68.91 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 50 | $68.85 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 75 | $69.07 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 7 | $68.91 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 22 | $69.06 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 2 | $69.035 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $68.92 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 187 | $68.905 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 74 | $68.88 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $69.035 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 64 | $68.92 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 61 | $68.905 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 1 | $69.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 103 | $68.905 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 67 | $69.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 10 | $68.93 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 2 | $69.02 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 71 | $68.84 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 3 | $69.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 43 | $68.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 72 | $68.85 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 25 | $68.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 79 | $68.87 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 80 | $69.00 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 35 | $68.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 198 | $68.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 57 | $69.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 32 | $68.93 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 19 | $69.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 200 | $68.955 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 10 | $68.95 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $68.89 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 80 | $69.00 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 6 | $68.96 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 22 | $68.92 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 60 | $69.01 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 54 | $68.96 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 4 | $68.92 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 9 | $68.85 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 40 | $69.01 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 46 | $68.96 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $68.92 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 91 | $68.85 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 59 | $69.02 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 48 | $68.97 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 60 | $68.84 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 22 | $68.82 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 141 | $69.02 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 18 | $68.97 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 12 | $68.81 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 42 | $68.80 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 77 | $69.02 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 150 | $68.80 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 29 | $68.80 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 32 | $69.02 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 15 | $68.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 150 | $68.80 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 60 | $68.80 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 150 | $68.80 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 28 | $68.79 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 111 | $69.03 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 300 | $68.80 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 84 | $69.03 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 10 | $68.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 8 | $68.79 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 55 | $69.03 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 200 | $68.96 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 3 | $68.81 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 127 | $68.79 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 69 | $69.03 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $68.95 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 47 | $68.81 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 6 | $69.03 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 80 | $68.97 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 53 | $68.81 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 20 | $68.76 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 7 | $68.81 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 25 | $69.01 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $68.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $68.81 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $68.75 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 75 | $69.01 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $68.81 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 52 | $68.75 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 166 | $68.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 61 | $68.75 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 13 | $69.01 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 50 | $68.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 16 | $68.83 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 61 | $68.75 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 59 | $69.03 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 17 | $68.82 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 25 | $68.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $68.83 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 300 | $68.78 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 46 | $69.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 79 | $68.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 9 | $68.83 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 29 | $69.04 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 83 | $68.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $68.83 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 60 | $68.79 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $69.03 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 8 | $68.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $68.83 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 67 | $68.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 18 | $69.03 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 17 | $68.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 38 | $68.86 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 7 | $68.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 66 | $69.01 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $68.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 64 | $68.84 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 32 | $68.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $69.01 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 50 | $68.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $68.84 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 83 | $68.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $69.02 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $68.82 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 125 | $68.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 11 | $69.02 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 169 | $68.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 73 | $68.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 57 | $68.82 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 60 | $68.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 73 | $68.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 43 | $68.82 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 55 | $68.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Sell* | 73 | $68.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 10 | $68.75 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 10 | $68.75 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 6 | $68.95 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 10 | $68.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 10 | $68.75 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 8 | $69.065 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 79 | $68.94 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 8 | $68.75 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 2 | $68.89 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 7 | $68.88 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 9 | $68.76 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 28 | $68.89 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 40 | $68.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 150 | $68.75 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 40 | $68.90 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 13 | $68.87 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 11 | $68.75 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 60 | $68.90 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 49 | $68.88 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 29 | $68.75 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 12 | $68.88 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 28 | $68.75 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 42 | $68.89 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 60 | $68.75 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 73 | $68.89 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 78 | $68.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 8 | $68.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 20 | $68.88 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 12 | $68.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 11 | $69.11 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 81 | $69.19 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $69.19 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 23 | $69.19 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $69.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 75 | $69.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 8 | $69.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $69.235 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $69.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 107 | $69.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $69.205 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $69.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $69.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 71 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 842 | $69.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 158 | $69.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $69.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $69.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $70.02 | Ordinary |
09:11:40 - 28-Sep-26 |
| Sell* | 89 | $69.72 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 7 | $69.76 | Ordinary |
09:07:56 - 28-Sep-26 |
| Buy* | 1 | $69.96 | Ordinary |
09:05:49 - 28-Sep-26 |
| Buy* | 1 | $69.96 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 93 | $69.76 | Ordinary |
09:05:49 - 28-Sep-26 |
| Sell* | 1 | $69.78 | Ordinary |
08:26:13 - 28-Sep-26 |
| Sell* | 6 | $70.05 | Ordinary |
08:25:55 - 28-Sep-26 |
| Sell* | 10 | $69.47 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 29 | $69.47 | Ordinary |
07:59:06 - 28-Sep-26 |
| Sell* | 100 | $69.41 | Ordinary |
07:58:55 - 28-Sep-26 |
| Buy* | 1 | $70.16 | Ordinary |
07:41:11 - 28-Sep-26 |
| Buy* | 5 | $70.16 | Ordinary |
07:36:27 - 28-Sep-26 |
| Buy* | 58 | $70.18 | Ordinary |
07:24:50 - 28-Sep-26 |
| Sell* | 65 | $70.00 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 58 | $69.88 | Ordinary |
05:44:01 - 28-Sep-26 |
| Sell* | 2 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 4 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 11 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 11 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 47 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 4 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 11 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 47 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 4 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 11 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 47 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 58 | $69.82 | Ordinary |
05:12:53 - 28-Sep-26 |
| Sell* | 58 | $69.80 | Ordinary |
05:06:32 - 28-Sep-26 |
| Sell* | 57 | $69.80 | Ordinary |
05:03:01 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Ordinary |
05:03:01 - 28-Sep-26 |
| Buy* | 58 | $69.91 | Ordinary |
04:59:53 - 28-Sep-26 |
| Sell* | 1 | $69.91 | Ordinary |
04:41:05 - 28-Sep-26 |