Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Compan (WMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $75.02 Ordinary
 16:54:11 - 10-Jul-26
Buy* 98 $75.05 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $75.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $75.02 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $75.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 11 $75.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 11 $75.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 7 $75.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 70 $75.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 70 $75.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 91 $75.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 95 $75.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $75.02 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 1 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 16 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 70 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 30 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 11 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 11 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 11 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 39 $75.03 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 24 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $75.045 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 1 $75.045 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 66 $75.045 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 62 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $75.045 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 59 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 68 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 87 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 71 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $75.045 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 71 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 68 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 95 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $75.045 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $75.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 8 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 148 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $75.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 13 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 57 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 89 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 15 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 36 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 94 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 10 $75.055 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 13 $75.055 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 198 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 198 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 198 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 180 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 17 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 15 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 84 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 32 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 29 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 30 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 11 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 54 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 100 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 1 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 70 $75.06 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 34 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 24 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $75.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 18 $75.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $75.07 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $75.07 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 122 $75.06 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 11 $75.06 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 41 $75.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $75.065 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $75.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $75.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $75.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $75.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $75.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 66 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $75.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $75.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $75.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $75.07 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 11 $75.07 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 273 $75.07 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 4 $75.07 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $75.07 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $75.06 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $75.05 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 66 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 33 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $75.045 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 93 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 140 $75.045 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 92 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 99 $75.04 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 60 $75.035 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 403 $75.025 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 3 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 60 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 40 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 60 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 16 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 2 $75.04 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $75.04 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $75.04 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $75.03 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 70 $75.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 59 $75.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $75.02 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 7 $75.01 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 65 $75.00 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $75.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 45 $75.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 11 $75.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 27 $75.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 4 $75.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $75.00 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 3 $75.00 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 3 $75.00 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 99 $75.00 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 11 $75.00 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 28 $75.00 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 37 $75.02 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 2 $75.02 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 50 $75.02 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 716 $75.015 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $75.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 66 $75.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 36 $75.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 15 $75.01 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 75 $75.02 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 39 $75.02 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 3 $75.02 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 24 $75.03 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 23 $75.03 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 15 $75.03 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 14 $75.03 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 6 $75.03 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $75.04 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 98 $75.04 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $75.04 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 78 $75.04 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 98 $75.04 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 67 $75.04 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $75.035 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 94 $75.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 49 $75.03 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $75.03 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 73 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 16 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 13 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 8 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 8 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 27 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $75.02 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 50 $75.01 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $75.01 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $75.005 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 150 $75.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 70 $75.005 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 50 $75.01 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 8 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 8 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 50 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 200 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 4 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 17 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 92 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 42 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $75.00 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 80 $75.01 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 22 $75.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 125 $75.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $75.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 11 $75.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 20 $75.00 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 20 $75.005 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 20 $75.005 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 10 $75.005 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 17 $75.005 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 75 $75.01 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 25 $75.01 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 20 $75.01 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 2 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 125 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 62 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 160 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 40 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $75.00 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 14 $75.005 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $75.01 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 88 $75.005 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 88 $75.005 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 4 $75.02 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 2 $75.01 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 60 $75.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 77 $75.00 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 50 $74.99 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $75.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $75.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 75 $75.01 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 30 $75.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $75.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 65 $75.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $75.02 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 22 $75.015 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 50 $75.02 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 50 $75.02 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 30 $75.01 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $74.98 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $74.98 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $74.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 8 $74.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 92 $74.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 5 $74.96 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $74.95 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 10 $74.95 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 45 $74.94 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 155 $74.94 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 400 $74.94 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 9 $74.94 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $74.95 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 25 $74.94 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 75 $74.94 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $74.93 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 200 $74.93 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $74.93 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 200 $74.92 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $74.91 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 5 $74.92 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 23 $74.94 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 40 $74.94 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 12 $74.94 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 50 $74.95 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 150 $74.95 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 50 $74.94 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $74.94 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 53 $74.935 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 1 $74.93 Automatic Execution
 15:48:24 - 10-Jul-26
Unknown* 61 $74.92 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 62 $74.92 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 150 $74.92 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 88 $74.92 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 1 $74.92 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 6 $74.92 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 7 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 4 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 59 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 81 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 94 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 12 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $74.93 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 20 $74.94 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $74.94 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 60 $74.94 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 53 $74.96 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 83 $74.96 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 17 $74.96 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 13 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 54 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 30 $74.94 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 57 $74.93 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 15 $74.91 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 8 $74.91 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 74 $74.91 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 126 $74.91 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 17 $74.89 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 26 $74.91 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 10 $74.91 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 11 $74.91 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 21 $74.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 20 $74.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 120 $74.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 28 $74.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 14 $74.92 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 13 $74.92 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 86 $74.93 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 200 $74.93 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 114 $74.93 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 170 $74.93 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 30 $74.93 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 $74.93 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $74.93 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 11 $74.92 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 10 $74.92 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 13 $74.92 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 28 $74.92 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $74.92 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 50 $74.92 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 12 $74.92 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 13 $74.92 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 33 $74.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 57 $74.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $74.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $74.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 4 $74.93 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $74.94 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 80 $74.94 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 30 $74.94 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 30 $74.94 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 36 $74.94 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 50 $74.94 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 79 $74.94 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 21 $74.94 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $74.93 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 300 $74.92 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 340 $74.92 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 675 $74.92 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 1 $74.91 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 60 $74.90 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 60 $74.885 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $74.90 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 52 $74.90 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $74.90 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 200 $74.89 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 22 $74.89 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 74 $74.89 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 13 $74.88 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 14 $74.88 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 88 $74.88 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 82 $74.88 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $74.88 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 4 $74.89 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 50 $74.89 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 58 $74.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $74.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $74.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 58 $74.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $74.83 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $74.83 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $74.83 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 47 $74.84 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 50 $74.84 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 24 $74.84 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 10 $74.84 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 64 $74.84 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 20 $74.84 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 40 $74.84 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 31 $74.845 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 46 $74.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $74.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 18 $74.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 32 $74.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $74.86 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $74.86 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 2 $74.86 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $74.85 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 5 $74.84 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 10 $74.83 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 88 $74.81 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 7 $74.79 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 3 $74.79 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 6 $74.79 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 15 $74.80 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 31 $74.80 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 89 $74.81 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 176 $74.81 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 20 $74.81 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 75 $74.82 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 4 $74.82 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 75 $74.82 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 23 $74.81 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 76 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 90 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 10 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 90 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 20 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 11 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 69 $74.815 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 131 $74.815 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 190 $74.815 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $74.815 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 88 $74.82 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 2 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 7 $74.80 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 34 $74.80 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 15 $74.80 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 13 $74.81 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 4 $74.81 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 14 $74.82 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 125 $74.82 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 3 $74.83 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 10 $74.82 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 12 $74.82 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 50 $74.82 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 3 $74.83 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 15 $74.83 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 16 $74.83 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 33 $74.84 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 9 $74.84 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 3 $74.84 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 20 $74.84 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 60 $74.84 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $74.86 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 59 $74.86 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 32 $74.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $74.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 20 $74.85 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 15 $74.86 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 50 $74.86 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $74.87 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 3 $74.87 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 78 $74.86 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 3 $74.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 11 $74.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 2 $74.88 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 100 $74.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 17 $74.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 11 $74.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 34 $74.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 44 $74.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 11 $74.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 70 $74.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 11 $74.90 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 2 $74.91 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 40 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 60 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 13 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 13 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 15 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 50 $74.90 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 8 $74.92 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $74.90 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 16 $74.89 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5 $74.89 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 18 $74.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 14 $74.90 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 8 $74.90 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 2 $74.90 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 3 $74.90 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 47 $74.90 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 10 $74.895 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $74.89 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 44 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 3 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 14 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 28 $74.88 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 14 $74.88 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 5 $74.88 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 49 $74.86 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 11 $74.86 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 10 $74.86 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 12 $74.86 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 40 $74.86 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 40 $74.87 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 1 $74.86 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 2 $74.85 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 12 $74.83 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 6 $74.83 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 19 $74.835 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 11 $74.84 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 11 $74.84 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 71 $74.84 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 27 $74.84 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 2 $74.84 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 2 $74.85 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 17 $74.84 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 7 $74.84 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 40 $74.84 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 50 $74.84 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 18 $74.85 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 16 $74.85 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $74.85 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 17 $74.85 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 48 $74.85 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $74.84 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 36 $74.84 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 1 $74.83 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 8 $74.83 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $74.83 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 40 $74.82 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 11 $74.81 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 2 $74.79 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 2 $74.79 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 53 $74.78 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 27 $74.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 12 $74.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 15 $74.79 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 28 $74.79 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 400 $74.79 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 4 $74.79 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 4 $74.78 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 36 $74.76 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 16 $74.76 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $74.76 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 30 $74.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 12 $74.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 19 $74.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 23 $74.77 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 16 $74.77 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 92 $74.77 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 37 $74.77 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 154 $74.76 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 17 $74.75 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 7 $74.75 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 41 $74.75 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 59 $74.75 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 10 $74.72 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 98 $74.73 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 2 $74.73 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 20 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 20 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 9 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 31 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 53 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 27 $74.74 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 39 $74.75 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 23 $74.745 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 6 $74.74 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 2 $74.74 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 11 $74.75 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 40 $74.76 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 14 $74.76 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 10 $74.76 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 5 $74.77 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 20 $74.77 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 15 $74.76 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 33 $74.76 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 19 $74.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 62 $74.77 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 20 $74.77 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 10 $74.77 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $74.76 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 27 $74.76 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 16 $74.76 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 3 $74.76 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 13 $74.76 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 13 $74.76 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 2 $74.76 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 5 $74.77 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $74.77 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 11 $74.77 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 30 $74.77 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 14 $74.77 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 2 $74.78 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $74.77 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 11 $74.77 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $74.77 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 12 $74.78 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $74.78 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $74.78 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 50 $74.77 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 17 $74.76 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 2 $74.77 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 100 $74.75 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 13 $74.74 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $74.74 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 18 $74.74 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 17 $74.74 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 13 $74.74 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 17 $74.74 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 21 $74.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 19 $74.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 23 $74.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 12 $74.75 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 13 $74.76 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 13 $74.76 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 19 $74.76 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 11 $74.77 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 21 $74.77 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 5 $74.77 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 18 $74.77 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 20 $74.77 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 17 $74.77 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 50 $74.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 5 $74.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 12 $74.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 88 $74.77 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 3 $74.76 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 21 $74.76 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 11 $74.76 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 4 $74.77 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 14 $74.76 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 20 $74.77 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 15 $74.77 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 12 $74.77 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 7 $74.77 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 99 $74.76 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 6 $74.76 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 12 $74.74 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 88 $74.74 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 13 $74.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $74.74 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 10 $74.74 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 7 $74.74 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 50 $74.75 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 100 $74.75 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 16 $74.75 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 10 $74.75 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 35 $74.75 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 3 $74.74 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 6 $74.74 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 40 $74.71 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 12 $74.71 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 88 $74.71 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 20 $74.70 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 10 $74.70 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 35 $74.70 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 35 $74.70 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 2 $74.69 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 8 $74.70 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 6 $74.66 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 94 $74.66 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 7 $74.64 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 9 $74.64 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 80 $74.64 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 4 $74.64 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 4 $74.64 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 71 $74.62 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 5 $74.63 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 26 $74.62 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 71 $74.615 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 74 $74.62 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 200 $74.61 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 100 $74.615 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 71 $74.60 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 200 $74.60 Automatic Execution
 14:48:12 - 10-Jul-26
Unknown* 100 $74.60 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 5 $74.60 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 11 $74.60 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 21 $74.60 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 17 $74.61 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 47 $74.61 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $74.60 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 11 $74.60 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 10 $74.61 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 45 $74.61 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 80 $74.61 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 11 $74.61 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 34 $74.61 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 4 $74.55 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 30 $74.53 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 70 $74.53 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 19 $74.53 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 50 $74.53 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 10 $74.53 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2 $74.53 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 30 $74.555 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 30 $74.555 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 70 $74.555 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $74.555 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 70 $74.555 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $74.555 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 12 $74.56 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 88 $74.56 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 199 $74.56 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $74.55 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 10 $74.57 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 174 $74.58 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 199 $74.58 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 25 $74.58 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $74.58 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 10 $74.58 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $74.56 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 10 $74.56 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $74.55 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 10 $74.51 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 10 $74.50 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 2 $74.50 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 2 $74.495 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 24 $74.45 Automatic Execution
 14:28:39 - 10-Jul-26
Unknown* 76 $74.45 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 30 $74.45 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 70 $74.45 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 12 $74.455 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 88 $74.455 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 4 $74.46 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 80 $74.44 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 20 $74.44 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 3 $74.43 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 6 $74.43 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 10 $74.43 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 20 $74.43 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 9 $74.43 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 1 $74.43 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 10 $74.43 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 13 $74.42 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 23 $74.43 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 23 $74.43 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 6 $74.43 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 12 $74.45 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 12 $74.45 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 50 $74.44 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 30 $74.45 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 70 $74.45 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 10 $74.45 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $74.52 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $74.525 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 66 $74.52 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $74.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $74.51 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $74.50 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 27 $74.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 99 $74.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $74.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $74.52 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 22 $74.53 Automatic Execution
 14:24:53 - 10-Jul-26
Unknown* 40 $74.59 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 50 $74.59 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 14:24:07 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 2 $74.60 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $74.60 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $74.59 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 200 $74.60 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 4 $74.61 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 18 $74.615 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 16 $74.60 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 40 $74.60 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 125 $74.61 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $74.61 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 40 $74.60 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 60 $74.60 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 4 $74.58 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 30 $74.57 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 70 $74.57 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 2 $74.56 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 10 $74.55 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $74.56 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 200 $74.56 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $74.57 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 10 $74.575 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 10 $74.57 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 30 $74.58 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 70 $74.58 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 6 $74.58 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 40 $74.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $74.56 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $74.55 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $74.54 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $74.54 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 4 $74.54 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 1 $74.54 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 1 $74.53 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $74.53 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 2 $74.53 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 9 $74.53 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 80 $74.54 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $74.54 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 10 $74.54 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 17 $74.54 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $74.54 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 10 $74.54 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 10 $74.54 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $74.545 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 55 $74.54 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 45 $74.54 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 23 $74.47 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 12 $74.46 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 4 $74.46 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 5 $74.45 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 4 $74.45 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 23 $74.45 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 23 $74.43 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 2 $74.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 100 $74.39 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 10 $74.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 99 $74.38 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 2 $74.38 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 10 $74.38 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $74.38 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 80 $74.38 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 13 $74.39 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 10 $74.39 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 85 $74.39 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 14 $74.39 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $74.39 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 100 $74.40 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 10 $74.42 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 50 $74.42 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 32 $74.40 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 41 $74.40 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 59 $74.40 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $74.40 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 3 $74.40 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 11 $74.39 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 18 $74.39 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 22 $74.38 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 12 $74.38 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 40 $74.37 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 4 $74.37 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 200 $74.37 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $74.37 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 100 $74.36 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 8 $74.35 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 8 $74.35 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $74.35 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 98 $74.35 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $74.35 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 10 $74.36 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 100 $74.36 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 5 $74.35 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 2 $74.36 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 10 $74.36 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 100 $74.365 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $74.37 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $74.36 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 22 $74.36 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 22 $74.36 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 4 $74.36 Automatic Execution
 13:59:11 - 10-Jul-26
Unknown* 300 $74.35 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $74.34 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $74.345 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 4 $74.36 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 40 $74.36 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 100 $74.36 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 80 $74.37 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 20 $74.365 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 30 $74.37 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 70 $74.37 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 400 $74.355 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 10 $74.36 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 64 $74.34 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 1 $74.34 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 1 $74.34 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 17 $74.34 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 17 $74.34 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 4 $74.34 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 32 $74.33 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 68 $74.33 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $74.33 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $74.33 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 10 $74.33 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 76 $74.34 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 120 $74.34 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 300 $74.34 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 70 $74.34 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 19 $74.33 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 400 $74.33 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 52 $74.315 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 150 $74.315 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 97 $74.315 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 3 $74.315 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 45 $74.315 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 100 $74.315 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 5 $74.31 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 20 $74.30 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $74.30 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 22 $74.30 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 1 $74.27 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 17 $74.26 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 30 $74.26 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 70 $74.26 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 6 $74.26 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 2 $74.265 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 24 $74.265 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 10 $74.27 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 12 $74.28 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 88 $74.28 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 2 $74.28 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 6 $74.29 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 44 $74.30 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 12 $74.31 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 13 $74.32 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 6 $74.32 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 7 $74.33 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 5 $74.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $74.36 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 10 $74.36 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 69 $74.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $74.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $74.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $74.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 40 $74.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 60 $74.37 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $74.38 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 20 $74.38 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 26 $74.395 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 70 $74.395 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 4 $74.395 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 46 $74.39 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 54 $74.39 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 96 $74.395 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 4 $74.395 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $74.38 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 7 $74.38 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $74.38 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $74.38 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 22 $74.38 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 12 $74.38 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 10 $74.37 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 10 $74.37 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 4 $74.37 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 10 $74.37 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 4 $74.34 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $74.34 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 91 $74.34 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 9 $74.34 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 12 $74.375 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 80 $74.36 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 12 $74.35 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 3 $74.35 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 9 $74.35 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 88 $74.35 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 2 $74.37 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 20 $74.37 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 20 $74.37 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 2 $74.37 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $74.38 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 2 $74.37 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 30 $74.37 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 70 $74.37 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 20 $74.37 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 5 $74.36 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 12 $74.35 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 88 $74.35 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 30 $74.34 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 70 $74.34 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 4 $74.32 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $74.32 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $74.32 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $74.35 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $74.35 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 100 $74.55 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 56 $74.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 44 $74.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 60 $74.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 2 $74.54 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 20 $74.60 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 20 $74.60 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 20 $74.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 20 $74.59 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 5 $74.59 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 10 $74.58 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 24 $74.58 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 38 $74.58 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 24 $74.58 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 4 $74.58 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 30 $74.59 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 70 $74.59 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $74.59 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 14 $74.61 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 2 $74.58 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 44 $74.575 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 4 $74.54 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 20 $74.54 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 5 $74.53 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 68 $74.525 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $74.525 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 30 $74.52 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 135 $74.52 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 70 $74.52 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 6 $74.52 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 3 $74.52 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 6 $74.52 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 14 $74.49 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 86 $74.49 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $74.455 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 12 $74.49 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $74.49 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 100 $74.49 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 12 $74.50 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 88 $74.50 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $74.50 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 59 $74.49 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 20 $74.49 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 15 $74.49 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $74.49 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 17 $74.49 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $74.50 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.50 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $74.50 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 15 $74.50 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 17 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 15 $74.50 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 20 $74.50 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $74.52 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 18 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 20 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $74.54 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 67 $74.54 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.55 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.56 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 20 $74.56 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 16 $74.59 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 14 $74.59 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 73 $74.59 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 28 $74.57 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 10 $74.59 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 3 $74.55 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 100 $74.58 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 2 $74.57 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 1 $74.55 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 33 $74.52 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 100 $74.55 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 100 $74.55 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 62 $74.55 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 100 $74.53 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 150 $74.525 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 150 $74.525 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 4 $74.54 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 3 $74.57 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 150 $74.585 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 15 $74.59 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 10 $74.60 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 5 $74.60 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 4 $74.59 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 105 $74.59 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 6 $74.58 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 40 $74.58 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 88 $74.61 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 7 $74.61 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 50 $74.60 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $74.60 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 57 $74.60 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 10 $74.60 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 69 $74.60 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 5 $74.59 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 20 $74.59 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 3 $74.59 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 6 $74.59 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 6 $74.59 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 2 $74.58 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 10 $74.58 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 10 $74.58 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 70 $74.58 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 10 $74.57 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 10 $74.575 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 30 $74.57 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 70 $74.57 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $74.57 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 2 $74.55 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 2 $74.55 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $74.55 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 10 $74.55 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 38 $74.45 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 62 $74.45 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 5 $74.45 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 10 $74.44 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 10 $74.44 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $74.44 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 3 $74.47 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 12 $74.47 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 88 $74.47 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $74.46 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $74.465 Automatic Execution
 12:59:56 - 10-Jul-26
Unknown* 7 $74.47 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 5 $74.46 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 95 $74.46 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 4 $74.46 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 4 $74.45 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 30 $74.46 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 11 $74.47 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 11 $74.47 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $74.45 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 7 $74.46 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 5 $74.46 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 100 $74.45 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 25 $74.45 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 25 $74.45 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 18 $74.44 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $74.44 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $74.44 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $74.44 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 2 $74.42 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 5 $74.42 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 1 $74.42 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 81 $74.40 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $74.40 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 27 $74.40 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 12 $74.39 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 88 $74.39 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $74.39 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $74.39 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 5 $74.385 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 13 $74.39 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 10 $74.40 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 10 $74.40 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $74.41 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 10 $74.39 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 3 $74.39 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 6 $74.38 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 3 $74.37 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $74.37 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 62 $74.36 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 38 $74.36 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 100 $74.365 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 2 $74.37 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $74.37 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 10 $74.34 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 10 $74.36 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 10 $74.36 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 10 $74.36 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 9 $74.36 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 1 $74.37 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 5 $74.36 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 21 $74.355 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 21 $74.355 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 1 $74.37 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 341 $74.355 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 5 $74.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 3 $74.35 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 7 $74.35 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 4 $74.32 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 30 $74.33 Automatic Execution
 12:49:56 - 10-Jul-26
Unknown* 1 $74.33 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $74.33 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 1 $74.33 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 12 $74.32 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 7 $74.31 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 200 $74.31 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 88 $74.32 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 100 $74.31 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 7 $74.30 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 12 $74.30 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 88 $74.30 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 4 $74.30 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $74.30 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 5 $74.27 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 4 $74.285 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $74.285 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 90 $74.30 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 200 $74.30 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $74.31 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 10 $74.32 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 10 $74.32 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $74.32 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 9 $74.33 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 6 $74.33 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 5 $74.33 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $74.33 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $74.305 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 70 $74.305 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 206 $74.305 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 17 $74.28 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $74.29 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $74.29 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $74.28 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 99 $74.28 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 1 $74.26 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 5 $74.26 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $74.25 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $74.29 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $74.28 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 10 $74.28 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 100 $74.28 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 2 $74.29 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 133 $74.275 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 300 $74.275 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $74.26 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 30 $74.24 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 70 $74.24 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 72 $74.24 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 3 $74.23 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 20 $74.21 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 5 $74.21 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 1 $74.20 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 5 $74.20 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 215 $74.18 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 62 $74.18 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 7 $74.18 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 16 $74.18 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 15 $74.18 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 1 $74.16 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 9 $74.17 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $74.17 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 62 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 94 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 100 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 136 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 28 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 10 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 12 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 33 $74.17 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 15 $74.18 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 200 $74.18 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 1 $74.18 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $74.19 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 70 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 70 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 150 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 25 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 10 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 100 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 33 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 61 $74.21 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 70 $74.20 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 100 $74.20 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 274 $74.20 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 88 $74.18 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 10 $74.18 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 $74.21 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $74.21 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $74.21 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 1 $74.22 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $74.21 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $74.21 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 4 $74.21 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 4 $74.21 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $74.21 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $74.21 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 17 $74.21 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $74.20 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 100 $74.20 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 1 $74.185 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $74.20 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 6 $74.19 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 1 $74.22 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $74.205 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $74.205 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $74.23 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 6 $74.23 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $74.30 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 73 $74.25 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 12 $74.27 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 8 $74.27 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 20 $74.31 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 40 $74.32 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $74.34 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 5 $74.33 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 17 $74.33 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $74.33 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 40 $74.315 Automatic Execution
 12:17:55 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $74.32 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $74.32 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 43 $74.31 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 57 $74.31 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $74.30 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 1 $74.32 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $74.29 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 89 $74.29 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 11 $74.29 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 89 $74.29 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $74.29 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $74.30 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 2,100 $74.33 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $74.36 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 10 $74.35 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $74.36 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 2 $74.35 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $74.35 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 12 $74.36 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 12 $74.36 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 27 $74.36 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 73 $74.36 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $74.345 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 1 $74.37 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $74.36 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 12 $74.34 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 88 $74.34 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $74.34 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 88 $74.33 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 88 $74.33 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 12 $74.33 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 88 $74.33 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 29 $74.32 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 47 $74.33 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 1 $74.35 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 2 $74.35 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 70 $74.39 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 70 $74.39 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 150 $74.39 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 40 $74.39 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $74.41 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 50 $74.42 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 2 $74.43 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 1 $74.44 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 5 $74.47 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 100 $74.46 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 50 $74.48 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 27 $74.50 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $74.53 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 27 $74.51 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 18 $74.52 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 39 $74.52 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 27 $74.49 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 6 $74.49 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 94 $74.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 12 $74.49 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 200 $74.49 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 4 $74.49 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 3 $74.49 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 12 $74.52 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 88 $74.52 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $74.54 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 1 $74.57 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 1 $74.57 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $74.61 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 92 $74.61 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 8 $74.61 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $74.61 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 43 $75.275 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $75.29 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 25 $75.28 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 25 $75.28 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $75.28 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $75.28 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 25 $75.26 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $75.275 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $75.27 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 7 $75.27 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $75.28 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $75.28 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 6 $75.25 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $75.30 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 38 $75.30 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 100 $75.32 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 63 $75.48 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 25 $75.47 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 25 $75.465 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 88 $75.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 12 $75.49 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 88 $75.20 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 88 $75.49 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 88 $75.20 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $74.42 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 88 $75.49 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $75.24 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 70 $74.44 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $75.22 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 150 $74.44 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 38 $75.50 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $75.22 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 70 $74.44 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 88 $75.50 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $75.16 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $74.43 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 42 $75.50 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 12 $75.14 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $74.43 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 70 $75.60 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 88 $75.14 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 12 $74.41 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $75.60 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $74.41 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 21 $74.40 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 3 $75.60 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $75.11 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 23 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 7 $75.60 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $75.16 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 23 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 25 $75.80 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 6 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 16 $75.80 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $75.17 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 10 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 2 $75.17 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $75.17 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 23 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 85 $75.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 16 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 49 $75.74 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 15 $75.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 5 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $75.75 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 8 $75.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 7 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 96 $75.73 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $75.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 11 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 4 $75.73 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 10 $75.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 5 $74.39 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 20 $75.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 4 $75.71 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 12 $75.22 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $74.36 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 129 $75.69 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 34 $75.24 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $74.38 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $75.72 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 12 $75.24 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 12 $74.48 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 7 $74.37 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 4 $75.71 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 54 $75.24 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 24 $74.92 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 20 $74.48 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $74.375 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 45 $75.69 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $74.92 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 96 $74.41 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 200 $75.68 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $75.24 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 6 $74.90 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 88 $74.48 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 4 $74.41 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $75.24 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 1 $74.465 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $74.41 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $75.23 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 400 $74.88 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $74.49 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $74.41 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 25 $75.72 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 15 $75.23 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 29 $74.47 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 4 $74.41 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 2 $75.73 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 4 $75.22 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 100 $74.41 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 46 $75.73 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 88 $75.20 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 5 $74.90 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $74.47 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 88 $74.41 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 88 $75.20 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 23 $74.93 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 26 $74.48 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 9 $74.40 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $75.20 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 23 $74.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 105 $74.48 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $74.39 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 14 $75.20 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $74.93 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 20 $74.49 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $74.39 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 20 $75.73 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 86 $75.21 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 1 $74.94 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 18 $74.49 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $74.40 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 10 $75.20 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $74.93 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 18 $74.48 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 43 $74.44 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 65 $75.68 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 215 $75.19 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $74.92 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 5 $74.47 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 3 $74.44 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 412 $75.19 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 5 $74.47 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 2 $74.44 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 14 $75.21 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $74.45 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $74.44 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 78 $75.68 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $75.21 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $74.91 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 63 $74.47 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 40 $74.45 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 146 $75.69 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 50 $74.89 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 37 $74.47 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $74.45 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 146 $75.69 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $75.20 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 30 $74.89 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $74.47 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 14 $74.45 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 133 $75.69 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 48 $75.19 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 70 $74.89 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 12 $74.46 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $74.45 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 65 $75.19 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 59 $74.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 88 $74.46 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $74.43 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 9 $75.62 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $75.19 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 41 $74.88 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 175 $74.45 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 12 $74.42 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $75.56 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $75.19 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $74.89 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $74.49 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 23 $74.43 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $75.56 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 35 $75.19 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $74.48 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 88 $74.42 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 13 $75.72 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 142 $75.19 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $74.89 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 20 $74.47 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 88 $74.42 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $75.55 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 11 $75.18 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 14 $74.88 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $74.50 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 88 $74.39 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 8 $75.31 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 18 $74.85 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 10 $74.50 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $74.42 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $75.18 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 46 $74.86 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 70 $74.49 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $74.46 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $75.22 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 10 $74.86 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 2 $74.50 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 50 $74.45 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $75.23 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 97 $74.49 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 12 $74.41 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $75.24 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 31 $74.85 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 3 $74.49 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 88 $74.41 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 2 $75.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $75.26 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 21 $74.855 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 2 $74.49 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 88 $74.41 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 22 $75.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $75.26 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $74.85 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $74.49 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 88 $74.425 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $75.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $75.26 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 38 $74.85 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $74.48 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $74.47 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $75.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $75.26 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $74.86 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 25 $74.52 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $74.46 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 5 $75.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $75.13 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $74.89 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 70 $74.52 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $75.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $75.10 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 5 $74.52 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 1 $74.49 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 4 $76.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $74.89 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $74.53 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 10 $74.49 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 5 $75.80 Ordinary
 08:03:11 - 10-Jul-26
Buy* 5 $75.98 Ordinary
 07:59:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84