| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.63 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 2 | $77.64 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $77.64 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 80 | $77.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5 | $77.63 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 3 | $77.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 60 | $77.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $77.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 4 | $77.71 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 88 | $77.82 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 98 | $77.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 88 | $77.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $77.86 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 10 | $77.84 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 50 | $77.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $77.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $77.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 50 | $77.86 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 20 | $77.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 3 | $77.87 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 22 | $77.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 13 | $77.92 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 60 | $78.05 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 11 | $78.05 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 6 | $78.06 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 104 | $78.07 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 80 | $78.07 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 6 | $78.07 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 47 | $78.085 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 47 | $78.085 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 25 | $78.08 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 175 | $78.08 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 25 | $78.09 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 20 | $78.08 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 20 | $78.08 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 200 | $78.08 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 5 | $78.10 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 10 | $78.10 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 59 | $78.08 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 72 | $78.09 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 13 | $78.09 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 10 | $78.11 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 31 | $78.12 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 10 | $78.13 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 6 | $78.13 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 1 | $78.14 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 10 | $78.14 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 10 | $78.14 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 7 | $78.14 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 18 | $78.16 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 10 | $78.17 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 10 | $78.17 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 10 | $78.17 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 20 | $78.17 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 2 | $78.17 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 8 | $78.19 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 15 | $78.19 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 16 | $78.18 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 16 | $78.18 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 67 | $78.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 100 | $78.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 100 | $78.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 59 | $78.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Unknown* | 100 | $78.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 74 | $78.19 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
12:53:51 - 21-May-26 |
| Sell* | 11 | $78.20 | Automatic Execution |
12:53:51 - 21-May-26 |
| Buy* | 200 | $78.21 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 36 | $78.21 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 8 | $78.21 | Automatic Execution |
12:53:33 - 21-May-26 |
| Unknown* | 100 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 45 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 55 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 4 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 11 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 10 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 97 | $78.21 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 6 | $78.21 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 12 | $78.21 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 3 | $78.21 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 99 | $78.21 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 9 | $78.21 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 50 | $78.21 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 9 | $78.21 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 12 | $78.19 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 4 | $78.21 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 4 | $78.20 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 38 | $78.20 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 8 | $78.24 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 100 | $78.25 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 3 | $78.23 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 97 | $78.22 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 70 | $78.22 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 29 | $78.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 70 | $78.22 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:46:43 - 21-May-26 |
| Unknown* | 1 | $78.22 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 40 | $78.22 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 15 | $78.23 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 5 | $78.23 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 14 | $78.06 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 5 | $78.11 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 8 | $78.11 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 26 | $78.11 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 20 | $78.10 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $78.14 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 36 | $78.175 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 9 | $78.16 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 20 | $78.16 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 10 | $78.17 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 86 | $78.17 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 11 | $78.18 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 5 | $78.18 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 11 | $78.17 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $78.17 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 9 | $78.16 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 9 | $78.16 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 34 | $78.16 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 9 | $78.16 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 32 | $78.16 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 18 | $78.16 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 2 | $78.16 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 6 | $78.16 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 4 | $78.145 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 70 | $78.12 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 22 | $78.15 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 70 | $78.13 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 99 | $78.13 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 130 | $78.13 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 105 | $78.13 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $78.155 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 15 | $78.15 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 45 | $78.15 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 10 | $78.13 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 11 | $78.14 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 50 | $78.15 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 20 | $78.14 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 13 | $78.14 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 2 | $78.14 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 2 | $78.14 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 28 | $78.14 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 3 | $78.14 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 28 | $78.14 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 10 | $78.14 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 24 | $78.16 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 50 | $78.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $78.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $78.06 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 14 | $78.08 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 10 | $78.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 1 | $78.12 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 10 | $78.11 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 94 | $78.11 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 16 | $78.11 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 140 | $78.11 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 13 | $78.12 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 64 | $78.12 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 13 | $78.12 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $78.12 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 23 | $78.12 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 87 | $78.12 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 80 | $78.13 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 21 | $78.13 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 23 | $78.17 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 23 | $78.17 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 7 | $78.17 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 16 | $78.17 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 24 | $78.17 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 16 | $78.17 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 55 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 45 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 24 | $78.16 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 2 | $78.14 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 4 | $78.14 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 35 | $78.13 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 6 | $78.13 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 88 | $78.13 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 4 | $78.13 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 61 | $78.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 39 | $78.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 5 | $78.11 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 18 | $78.09 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 105 | $78.06 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 38 | $78.06 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 1 | $78.06 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 15 | $78.07 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 20 | $78.055 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 16 | $78.05 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 12 | $78.06 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 7 | $78.06 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 1 | $78.06 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 9 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 80 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 7 | $78.08 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 2 | $78.06 | Automatic Execution |
11:52:49 - 21-May-26 |
| Buy* | 28 | $78.05 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 72 | $78.05 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 3 | $78.05 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 24 | $78.05 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 24 | $78.05 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 5 | $78.05 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 4 | $78.05 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 6 | $78.05 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 5 | $78.05 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 84 | $78.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $78.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $78.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 6 | $77.99 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 11 | $78.03 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 7 | $78.00 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 20 | $78.04 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 47 | $78.07 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 2 | $78.10 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 46 | $78.09 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 13 | $78.10 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 1 | $78.135 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $78.135 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 11 | $78.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 12 | $78.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 195 | $78.13 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 1 | $78.14 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 1 | $78.155 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 37 | $78.14 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 4 | $78.14 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 2 | $78.14 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 7 | $78.14 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 5 | $78.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 5 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 76 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 24 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 80 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 17 | $77.88 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 4 | $77.86 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 60 | $77.83 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 22 | $77.86 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 21 | $77.86 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 12 | $77.82 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 22 | $77.86 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 4 | $77.82 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 25 | $77.81 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 60 | $77.82 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 1 | $77.815 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 80 | $77.82 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 99 | $77.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 19 | $77.85 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 3 | $77.88 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 5 | $77.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 5 | $77.87 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 79 | $77.86 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 21 | $77.86 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $77.82 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 78 | $77.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 60 | $77.82 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 60 | $77.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 14 | $77.82 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $77.85 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 12 | $77.83 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 88 | $77.83 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $77.81 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 50 | $77.81 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 48 | $77.84 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $77.84 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 294 | $77.84 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 20 | $77.77 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 40 | $77.68 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 80 | $77.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 40 | $77.81 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 56 | $77.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 44 | $77.78 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 91 | $77.86 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 30 | $77.81 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 30 | $77.85 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 48 | $77.805 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 95 | $77.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 25 | $77.85 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 26 | $77.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 5 | $77.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $77.83 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 26 | $77.82 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 28 | $77.83 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $77.81 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 70 | $77.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $77.80 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $77.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $77.81 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 3 | $77.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 6 | $77.81 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 10 | $77.81 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 50 | $77.86 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 2 | $77.86 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $77.77 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 150 | $77.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 40 | $77.85 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $77.80 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 60 | $77.85 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $77.765 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $77.765 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 150 | $77.75 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 10 | $77.76 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 5 | $77.75 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 15 | $77.76 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 14 | $77.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 10 | $77.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 84 | $77.82 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 6 | $77.79 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 6 | $77.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 16 | $77.82 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1 | $77.77 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 13 | $77.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 13 | $77.77 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 27 | $77.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 50 | $77.745 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 6 | $77.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 13 | $77.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 14 | $77.74 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 6 | $77.75 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $77.74 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 11 | $77.77 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 9 | $77.73 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 34 | $77.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 66 | $77.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 34 | $77.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 66 | $77.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 57 | $77.84 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $77.82 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $77.825 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $77.825 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 183 | $77.82 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 145 | $77.83 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $77.83 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 47 | $77.84 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 20 | $77.85 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 47 | $77.85 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 16 | $77.84 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 47 | $77.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 47 | $77.86 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 11 | $77.94 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 16 | $77.99 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 12 | $78.00 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.00 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.00 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.00 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 108 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 30 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 13 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 3 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 17 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 17 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 22 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 22 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 22 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 17 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 4 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 8 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 240 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 63 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 33 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 62 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 234 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 200 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 80 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 12 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 11 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 11 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 11 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 93 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 2 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 150 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 150 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 94 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 114 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 15 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 11 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 34 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 2 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 5 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 11 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 2 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 20 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 379 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 18 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 22 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 200 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 7 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 8 | $78.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 47 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 6 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 14 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 11 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 22 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 12 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 88 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 12 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 8 | $78.11 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.10 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 125 | $78.09 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.09 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 63 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 94 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 200 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 200 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 200 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 11 | $78.08 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 20 | $78.06 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 150 | $78.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 66 | $78.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 65 | $78.02 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 7 | $78.02 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 15 | $78.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 60 | $77.93 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 24 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 24 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 83 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 24 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 3 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 17 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 24 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 50 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 50 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 70 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 67 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 12 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 39 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 28 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 42 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 127 | $77.91 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 84 | $77.90 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 16 | $77.90 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 50 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 33 | $77.885 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 50 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 67 | $77.885 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $77.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 300 | $77.91 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $77.91 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 300 | $77.885 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 92 | $77.90 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 8 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 88 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 85 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 15 | $77.89 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $77.855 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 12 | $77.89 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 8 | $77.89 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $77.89 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 11 | $77.86 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 8 | $77.89 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $77.85 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 52 | $77.89 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 5 | $77.86 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 12 | $77.89 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 88 | $77.90 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 51 | $77.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 51 | $77.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 60 | $77.90 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 155 | $77.91 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 115 | $77.91 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 99 | $77.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 47 | $78.04 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 160 | $78.12 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $78.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 3 | $78.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 9 | $78.12 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 12 | $78.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 5 | $78.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 81 | $78.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 54 | $78.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $78.20 | Ordinary |
09:23:45 - 21-May-26 |
| Sell* | 7 | $77.90 | Ordinary |
09:15:17 - 21-May-26 |
| Sell* | 3 | $78.00 | Ordinary |
08:59:47 - 21-May-26 |
| Buy* | 162 | $77.88 | Ordinary |
07:24:27 - 21-May-26 |
| Buy* | 6 | $77.99 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 7 | $77.99 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 23 | $77.99 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 28 | $78.00 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 60 | $78.00 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 2 | $78.00 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 120 | $78.00 | Ordinary |
07:24:04 - 21-May-26 |
| Buy* | 62 | $77.88 | Ordinary |
07:17:51 - 21-May-26 |
| Buy* | 1 | $78.04 | Ordinary |
05:32:28 - 21-May-26 |
| Buy* | 10 | $78.50 | Ordinary |
05:10:15 - 21-May-26 |
| Buy* | 10 | $77.88 | Ordinary |
05:03:38 - 21-May-26 |
| Buy* | 300 | $78.00 | Ordinary |
04:29:03 - 21-May-26 |
| Buy* | 2 | $77.87 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 6 | $77.88 | Ordinary |
04:00:00 - 21-May-26 |