| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.36 | 69.36 | 68.42 | 68.98 | 249,290 |
| 25th Sep 2026 (Fri) | 70.36 | 70.42 | 68.83 | 69.26 | 342,981 |
| 24th Sep 2026 (Thu) | 71.14 | 71.14 | 70.30 | 70.58 | 176,025 |
| 23rd Sep 2026 (Wed) | 71.19 | 72.28 | 70.72 | 71.11 | 215,642 |
| 22nd Sep 2026 (Tue) | 71.465 | 72.40 | 70.76 | 70.98 | 256,761 |
| 21st Sep 2026 (Mon) | 71.55 | 72.45 | 71.385 | 71.65 | 127,141 |
| 18th Sep 2026 (Fri) | 71.40 | 73.285 | 71.40 | 72.05 | 398,671 |
| 17th Sep 2026 (Thu) | 71.14 | 72.20 | 71.07 | 71.81 | 325,197 |
| 16th Sep 2026 (Wed) | 71.60 | 71.96 | 69.86 | 70.90 | 245,690 |
| 15th Sep 2026 (Tue) | 72.42 | 72.58 | 71.09 | 71.63 | 285,295 |
| 14th Sep 2026 (Mon) | 72.51 | 72.985 | 70.91 | 71.95 | 454,447 |
| 11th Sep 2026 (Fri) | 73.36 | 73.655 | 72.60 | 72.85 | 435,891 |
| 10th Sep 2026 (Thu) | 74.93 | 75.27 | 72.58 | 72.82 | 273,743 |
| 9th Sep 2026 (Wed) | 76.53 | 76.84 | 74.45 | 75.15 | 370,881 |
| 8th Sep 2026 (Tue) | 74.67 | 75.95 | 73.15 | 75.83 | 345,653 |
| 7th Sep 2026 (Mon) | 73.675 | 74.31 | 73.37 | 74.15 | 246,088 |
| 4th Sep 2026 (Fri) | 73.675 | 74.31 | 73.37 | 74.15 | 246,088 |
| 3rd Sep 2026 (Thu) | 75.20 | 75.42 | 74.00 | 74.05 | 382,856 |
| 2nd Sep 2026 (Wed) | 75.22 | 75.29 | 73.63 | 75.16 | 438,174 |
| 1st Sep 2026 (Tue) | 75.57 | 76.28 | 74.35 | 75.23 | 421,946 |
| 31st Aug 2026 (Mon) | 74.23 | 75.48 | 73.73 | 75.05 | 351,533 |
| 28th Aug 2026 (Fri) | 74.485 | 74.80 | 73.47 | 73.73 | 159,283 |
| 27th Aug 2026 (Thu) | 74.27 | 74.74 | 72.72 | 74.19 | 433,954 |
| 26th Aug 2026 (Wed) | 71.16 | 75.49 | 71.11 | 74.41 | 411,343 |
| 25th Aug 2026 (Tue) | 70.97 | 72.01 | 70.91 | 71.08 | 314,373 |
| 24th Aug 2026 (Mon) | 70.44 | 71.48 | 69.60 | 70.97 | 323,952 |
| 21st Aug 2026 (Fri) | 72.09 | 72.28 | 69.94 | 70.49 | 417,753 |
| 20th Aug 2026 (Thu) | 73.65 | 73.69 | 71.14 | 71.68 | 351,689 |
| 19th Aug 2026 (Wed) | 75.605 | 75.605 | 73.10 | 73.24 | 209,631 |
| 18th Aug 2026 (Tue) | 74.48 | 75.80 | 74.48 | 75.13 | 176,626 |
| 17th Aug 2026 (Mon) | 75.29 | 75.29 | 73.40 | 73.45 | 370,157 |
| 14th Aug 2026 (Fri) | 73.80 | 75.24 | 73.24 | 75.20 | 294,906 |
| 13th Aug 2026 (Thu) | 73.50 | 73.99 | 73.05 | 73.04 | 194,476 |
| 12th Aug 2026 (Wed) | 72.40 | 73.82 | 72.40 | 73.70 | 167,095 |
| 11th Aug 2026 (Tue) | 72.155 | 72.77 | 71.65 | 72.31 | 92,348 |
| 10th Aug 2026 (Mon) | 70.91 | 71.86 | 70.60 | 71.85 | 174,489 |
| 7th Aug 2026 (Fri) | 71.43 | 71.585 | 70.25 | 70.40 | 145,490 |
| 6th Aug 2026 (Thu) | 72.91 | 73.23 | 71.23 | 71.76 | 298,371 |
| 5th Aug 2026 (Wed) | 71.85 | 72.11 | 71.05 | 71.81 | 268,289 |
| 4th Aug 2026 (Tue) | 69.47 | 72.53 | 68.52 | 71.51 | 478,180 |
| 3rd Aug 2026 (Mon) | 70.57 | 71.18 | 69.86 | 70.43 | 232,985 |
| 31st Jul 2026 (Fri) | 70.795 | 71.87 | 70.56 | 71.54 | 202,959 |
| 30th Jul 2026 (Thu) | 70.21 | 71.22 | 69.84 | 70.91 | 200,589 |
| 29th Jul 2026 (Wed) | 70.80 | 71.295 | 69.80 | 70.13 | 84,353 |