| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.55 | 75.80 | 74.17 | 75.02 | 132,986 |
| 9th Jul 2026 (Thu) | 75.60 | 76.465 | 75.36 | 75.45 | 255,943 |
| 8th Jul 2026 (Wed) | 75.06 | 75.63 | 74.315 | 75.27 | 204,343 |
| 7th Jul 2026 (Tue) | 73.50 | 75.41 | 73.475 | 75.08 | 283,360 |
| 6th Jul 2026 (Mon) | 73.45 | 73.89 | 72.41 | 72.82 | 132,221 |
| 3rd Jul 2026 (Fri) | 73.59 | 73.59 | 73.14 | 73.14 | 0 |
| 2nd Jul 2026 (Thu) | 73.59 | 73.65 | 72.12 | 73.14 | 151,387 |
| 1st Jul 2026 (Wed) | 74.16 | 74.52 | 72.28 | 72.77 | 415,048 |
| 30th Jun 2026 (Tue) | 75.25 | 75.62 | 74.255 | 74.34 | 475,666 |
| 29th Jun 2026 (Mon) | 77.53 | 77.92 | 73.76 | 75.06 | 446,034 |
| 26th Jun 2026 (Fri) | 77.86 | 78.995 | 77.53 | 77.92 | 253,676 |
| 25th Jun 2026 (Thu) | 75.825 | 77.74 | 75.67 | 77.53 | 134,617 |
| 24th Jun 2026 (Wed) | 75.09 | 76.16 | 74.61 | 75.87 | 129,799 |
| 23rd Jun 2026 (Tue) | 74.20 | 75.88 | 73.72 | 75.79 | 181,175 |
| 22nd Jun 2026 (Mon) | 72.985 | 75.79 | 72.68 | 74.95 | 382,664 |
| 19th Jun 2026 (Fri) | 71.18 | 73.28 | 70.89 | 73.12 | 323,986 |
| 18th Jun 2026 (Thu) | 71.18 | 73.28 | 70.89 | 73.12 | 323,986 |
| 17th Jun 2026 (Wed) | 71.24 | 71.62 | 70.80 | 71.25 | 129,760 |
| 16th Jun 2026 (Tue) | 71.07 | 71.685 | 70.80 | 71.48 | 243,044 |
| 15th Jun 2026 (Mon) | 70.02 | 72.15 | 70.02 | 71.49 | 292,621 |
| 12th Jun 2026 (Fri) | 70.99 | 72.92 | 70.845 | 72.08 | 201,754 |
| 11th Jun 2026 (Thu) | 72.62 | 72.76 | 71.56 | 71.62 | 34,138 |
| 10th Jun 2026 (Wed) | 71.76 | 72.945 | 71.76 | 72.26 | 87,216 |
| 9th Jun 2026 (Tue) | 71.30 | 72.33 | 70.70 | 71.59 | 41,703 |
| 8th Jun 2026 (Mon) | 72.34 | 72.495 | 71.22 | 71.59 | 148,781 |
| 5th Jun 2026 (Fri) | 72.25 | 72.70 | 71.79 | 71.96 | 114,904 |
| 4th Jun 2026 (Thu) | 71.61 | 72.44 | 71.47 | 72.43 | 155,289 |
| 3rd Jun 2026 (Wed) | 71.29 | 72.70 | 71.19 | 71.66 | 252,714 |
| 2nd Jun 2026 (Tue) | 70.22 | 71.50 | 70.22 | 71.31 | 127,852 |
| 1st Jun 2026 (Mon) | 71.30 | 71.65 | 70.05 | 70.04 | 290,910 |
| 29th May 2026 (Fri) | 72.98 | 72.98 | 71.21 | 71.39 | 311,216 |
| 28th May 2026 (Thu) | 74.72 | 74.79 | 73.08 | 73.13 | 318,916 |
| 27th May 2026 (Wed) | 75.50 | 75.84 | 74.22 | 74.37 | 273,250 |
| 26th May 2026 (Tue) | 77.97 | 78.30 | 76.30 | 76.34 | 241,019 |
| 25th May 2026 (Mon) | 77.62 | 78.61 | 77.55 | 78.47 | 337,636 |
| 22nd May 2026 (Fri) | 77.62 | 78.61 | 77.55 | 78.47 | 337,636 |
| 21st May 2026 (Thu) | 78.19 | 78.25 | 77.26 | 77.52 | 215,766 |
| 20th May 2026 (Wed) | 79.50 | 80.04 | 77.58 | 77.88 | 351,241 |
| 19th May 2026 (Tue) | 77.83 | 79.58 | 77.12 | 79.40 | 286,844 |
| 18th May 2026 (Mon) | 77.96 | 78.265 | 77.08 | 77.69 | 201,632 |
| 15th May 2026 (Fri) | 78.11 | 78.23 | 77.11 | 77.72 | 236,936 |
| 14th May 2026 (Thu) | 75.98 | 77.78 | 75.89 | 77.69 | 304,651 |
| 13th May 2026 (Wed) | 75.36 | 76.07 | 74.27 | 75.71 | 234,929 |
| 12th May 2026 (Tue) | 74.63 | 75.13 | 73.99 | 74.73 | 199,434 |
| 11th May 2026 (Mon) | 72.465 | 74.25 | 71.95 | 74.18 | 291,819 |