| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 79.50 | 80.04 | 77.58 | 77.88 | 351,241 |
| 19th May 2026 (Tue) | 77.83 | 79.58 | 77.12 | 79.40 | 286,844 |
| 18th May 2026 (Mon) | 77.96 | 78.265 | 77.08 | 77.69 | 201,632 |
| 15th May 2026 (Fri) | 78.11 | 78.23 | 77.11 | 77.72 | 236,936 |
| 14th May 2026 (Thu) | 75.98 | 77.78 | 75.89 | 77.69 | 304,651 |
| 13th May 2026 (Wed) | 75.36 | 76.07 | 74.27 | 75.71 | 234,929 |
| 12th May 2026 (Tue) | 74.63 | 75.13 | 73.99 | 74.73 | 199,434 |
| 11th May 2026 (Mon) | 72.465 | 74.25 | 71.95 | 74.18 | 291,819 |
| 8th May 2026 (Fri) | 73.40 | 73.40 | 71.80 | 71.96 | 162,093 |
| 7th May 2026 (Thu) | 72.23 | 73.10 | 71.96 | 72.95 | 201,218 |
| 6th May 2026 (Wed) | 74.63 | 75.63 | 73.61 | 73.76 | 357,694 |
| 5th May 2026 (Tue) | 75.93 | 77.40 | 75.32 | 76.12 | 330,499 |
| 4th May 2026 (Mon) | 75.435 | 75.90 | 74.69 | 75.41 | 262,998 |
| 1st May 2026 (Fri) | 76.425 | 76.425 | 74.93 | 75.54 | 178,653 |
| 30th Apr 2026 (Thu) | 73.235 | 76.44 | 73.07 | 76.31 | 342,568 |
| 29th Apr 2026 (Wed) | 73.16 | 73.55 | 72.76 | 73.32 | 237,335 |
| 28th Apr 2026 (Tue) | 72.44 | 73.48 | 72.08 | 73.04 | 242,753 |
| 27th Apr 2026 (Mon) | 72.18 | 72.82 | 71.26 | 71.61 | 192,176 |
| 24th Apr 2026 (Fri) | 71.24 | 72.24 | 71.075 | 72.18 | 143,026 |
| 23rd Apr 2026 (Thu) | 71.55 | 72.01 | 71.24 | 71.65 | 206,578 |
| 22nd Apr 2026 (Wed) | 70.99 | 71.39 | 70.70 | 71.10 | 282,965 |
| 21st Apr 2026 (Tue) | 71.17 | 71.75 | 69.72 | 70.43 | 192,283 |
| 20th Apr 2026 (Mon) | 71.40 | 72.12 | 70.78 | 70.91 | 149,667 |
| 17th Apr 2026 (Fri) | 69.97 | 71.51 | 69.34 | 71.15 | 236,897 |
| 16th Apr 2026 (Thu) | 70.75 | 71.66 | 70.27 | 70.86 | 209,051 |
| 15th Apr 2026 (Wed) | 71.37 | 71.42 | 70.65 | 70.76 | 218,452 |
| 14th Apr 2026 (Tue) | 71.13 | 71.72 | 69.92 | 71.44 | 164,123 |
| 13th Apr 2026 (Mon) | 72.95 | 72.965 | 71.03 | 71.54 | 254,264 |
| 10th Apr 2026 (Fri) | 72.50 | 72.98 | 71.68 | 72.74 | 209,802 |
| 9th Apr 2026 (Thu) | 72.99 | 74.75 | 72.55 | 72.82 | 256,203 |
| 8th Apr 2026 (Wed) | 71.43 | 73.27 | 71.09 | 73.01 | 414,512 |
| 7th Apr 2026 (Tue) | 72.63 | 74.53 | 72.63 | 74.04 | 154,146 |
| 6th Apr 2026 (Mon) | 72.10 | 72.94 | 71.88 | 72.59 | 120,709 |
| 3rd Apr 2026 (Fri) | 72.645 | 73.025 | 71.765 | 72.00 | 152,649 |
| 2nd Apr 2026 (Thu) | 72.645 | 73.025 | 71.765 | 72.00 | 152,649 |
| 1st Apr 2026 (Wed) | 71.52 | 72.58 | 71.11 | 71.83 | 498,570 |
| 31st Mar 2026 (Tue) | 72.67 | 73.37 | 71.68 | 72.78 | 269,273 |
| 30th Mar 2026 (Mon) | 74.19 | 74.82 | 72.39 | 72.47 | 178,360 |
| 27th Mar 2026 (Fri) | 73.875 | 75.35 | 73.51 | 73.58 | 347,784 |
| 26th Mar 2026 (Thu) | 74.25 | 74.51 | 73.20 | 74.06 | 284,071 |
| 25th Mar 2026 (Wed) | 74.55 | 74.73 | 73.72 | 73.81 | 172,508 |
| 24th Mar 2026 (Tue) | 73.725 | 75.00 | 73.43 | 74.46 | 174,116 |
| 23rd Mar 2026 (Mon) | 72.10 | 74.09 | 72.03 | 73.60 | 204,346 |