Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Compan (WMB.US) Share Price

Price $72.005 on 03-04-2026 at 22:47:30
Change $0.18 0.25%
Buy $73.00
Sell $71.75
Last Trade: -
Day's Volume: 152,649
Last Close: $72.00
Open: $72.645
ISIN: US9694571004
Day's Range $71.765 - $73.025
52wk Range: $51.60 - $76.83
Market Capitalisation: $87.74b
VWAP: $72.15772
Shares in Issue: 1.22b

Williams Compan (WMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Williams Compan trades

Williams Compan (WMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.645 73.025 71.765 72.00 152,649
2nd Apr 2026 (Thu) 72.645 73.025 71.765 72.00 152,649
1st Apr 2026 (Wed) 71.52 72.58 71.11 71.83 498,570
31st Mar 2026 (Tue) 72.67 73.37 71.68 72.78 269,273
30th Mar 2026 (Mon) 74.19 74.82 72.39 72.47 178,360
27th Mar 2026 (Fri) 73.875 75.35 73.51 73.58 347,784
26th Mar 2026 (Thu) 74.25 74.51 73.20 74.06 284,071
25th Mar 2026 (Wed) 74.55 74.73 73.72 73.81 172,508
24th Mar 2026 (Tue) 73.725 75.00 73.43 74.46 174,116
23rd Mar 2026 (Mon) 72.10 74.09 72.03 73.60 204,346
20th Mar 2026 (Fri) 74.07 74.62 72.19 72.41 238,329
19th Mar 2026 (Thu) 73.23 75.08 73.055 74.06 289,688
18th Mar 2026 (Wed) 73.83 73.83 72.35 72.80 214,994
17th Mar 2026 (Tue) 74.68 75.095 73.53 73.69 188,189
16th Mar 2026 (Mon) 73.57 73.94 72.87 73.89 248,231
13th Mar 2026 (Fri) 73.34 73.85 72.76 73.34 142,914
12th Mar 2026 (Thu) 74.40 75.32 73.52 73.52 257,250
11th Mar 2026 (Wed) 73.92 74.47 73.37 74.40 162,719
10th Mar 2026 (Tue) 72.77 74.45 72.63 73.84 298,769
9th Mar 2026 (Mon) 73.87 74.11 72.71 73.18 399,244
6th Mar 2026 (Fri) 74.90 74.90 73.945 74.24 228,409
5th Mar 2026 (Thu) 75.00 75.64 74.18 74.77 256,631
See more Williams Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered