| Price | $60.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.41% |
| Buy | $60.50 |
| Sell | $60.13 |
| Last Trade: | Buy 2.00 at $60.225 |
| Day's Volume: | 517,791 |
| Last Close: | $60.11 |
| Open: | $60.96 |
| ISIN: | US9694571004 |
| Day's Range | $60.02 - $61.25 |
| 52wk Range: | $55.79 - $63.45 |
| Market Capitalisation: | $71.97b |
| VWAP: | $60.5531 |
| Shares in Issue: | 1.22b |
Williams Compan (WMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.225 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $60.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 34 | $60.19 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 80 | $60.155 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 34 | $60.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $60.16 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $60.16 | Automatic Execution |
15:53:56 - 19-Sep-25 |
