| Price | $59.35 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.27 2.19% |
| Buy | $59.65 |
| Sell | $58.92 |
| Buy / Sell WMB Shares | |
| Last Trade: | Buy 7.00 at $59.36 |
| Day's Volume: | 661,159 |
| Last Close: | $59.35 |
| Open: | $58.60 |
| ISIN: | US9694571004 |
| Day's Range | $58.24 - $59.965 |
| 52wk Range: | $56.51 - $63.45 |
| Market Capitalisation: | $71.31b |
| VWAP: | $59.46798 |
| Shares in Issue: | 1.22b |
Williams Compan (WMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $59.36 | Ordinary |
16:17:10 - 18-Jul-25 |
| Buy* | 6 | $59.34 | Ordinary |
16:17:10 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 38 | $59.38 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 200 | $59.375 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 8 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 40 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 52 | $59.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
