| Price | $59.745 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.72 -1.18% |
| Buy | $60.28 |
| Sell | $59.82 |
| Last Trade: | Sell 2.00 at $60.20 |
| Day's Volume: | 261,789 |
| Last Close: | $59.74 |
| Open: | $60.57 |
| ISIN: | US9694571004 |
| Day's Range | $59.07 - $60.79 |
| 52wk Range: | $55.71 - $65.55 |
| Market Capitalisation: | $73.88b |
| VWAP: | $59.911 |
| Shares in Issue: | 1.22b |
Williams Compan (WMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.20 | Ordinary |
16:46:52 - 12-Dec-25 |
| Sell* | 3 | $60.20 | Ordinary |
16:46:52 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Ordinary |
16:46:52 - 12-Dec-25 |
| Buy* | 3 | $60.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 7 | $60.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 14 | $60.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 186 | $60.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
