| Price | $66.94 on 06-02-2026 at 22:25:40 |
|---|---|
| Change | $0.29 0.43% |
| Buy | $67.23 |
| Sell | $66.66 |
| Last Trade: | Buy 1.00 at $67.71 |
| Day's Volume: | 1,010,195 |
| Last Close: | $66.92 |
| Open: | $67.75 |
| ISIN: | US9694571004 |
| Day's Range | $65.95 - $68.84 |
| 52wk Range: | $55.71 - $68.89 |
| Market Capitalisation: | $81.16b |
| VWAP: | $67.33477 |
| Shares in Issue: | 1.22b |
Williams Compan (WMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.71 | Ordinary |
16:19:23 - 06-Feb-26 |
| Buy* | 17 | $66.92 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 2 | $66.92 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 33 | $67.075 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 66 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $67.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 2 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 95 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $67.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
