| Price | $218.45 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $-1.14 -0.52% |
| Buy | $218.61 |
| Sell | $218.44 |
| Last Trade: | Sell 80.00 at $218.45 |
| Day's Volume: | 27,482 |
| Last Close: | $219.59 |
| Open: | $218.96 |
| ISIN: | US94106L1098 |
| Day's Range | $216.29 - $219.21 |
| 52wk Range: | $194.11 - $248.11 |
| Market Capitalisation: | $89.45b |
| VWAP: | $218.21972 |
| Shares in Issue: | 403.41m |
Waste Managemen (WM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $218.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 10 | $218.49 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $218.49 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 99 | $218.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 5 | $218.52 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 25 | $218.56 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 5 | $218.52 | Automatic Execution |
12:16:54 - 21-May-26 |
