| Price | $206.68 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.15 -0.07% |
| Buy | $207.20 |
| Sell | $206.67 |
| Last Trade: | Sell 1.00 at $206.68 |
| Day's Volume: | 81,694 |
| Last Close: | $206.44 |
| Open: | $206.92 |
| ISIN: | US94106L1098 |
| Day's Range | $205.87 - $207.94 |
| 52wk Range: | $194.11 - $248.12 |
| Market Capitalisation: | $82.68b |
| VWAP: | $206.8779 |
| Shares in Issue: | 400.22m |
Waste Managemen (WM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $206.68 | Ordinary |
17:31:52 - 28-Sep-26 |
| Sell* | 1 | $206.68 | Ordinary |
17:27:02 - 28-Sep-26 |
| Sell* | 1 | $206.68 | Ordinary |
17:26:26 - 28-Sep-26 |
| Sell* | 31 | $207.06 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 38 | $207.06 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 13 | $207.06 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 1 | $207.06 | Ordinary |
16:40:31 - 28-Sep-26 |
| Sell* | 49 | $207.06 | Ordinary |
16:40:31 - 28-Sep-26 |
| Unknown* | 1 | $206.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
