| Price | $233.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.62 0.7% |
| Buy | $235.00 |
| Sell | $233.24 |
| Last Trade: | Sell 5.00 at $233.25 |
| Day's Volume: | 54,475 |
| Last Close: | $233.33 |
| Open: | $232.265 |
| ISIN: | US94106L1098 |
| Day's Range | $231.03 - $233.54 |
| 52wk Range: | $194.11 - $248.12 |
| Market Capitalisation: | $95.27b |
| VWAP: | $232.3514 |
| Shares in Issue: | 402.08m |
Waste Managemen (WM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $233.25 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 20 | $233.21 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 41 | $233.20 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $233.16 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $233.17 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $233.17 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 21 | $233.19 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $233.12 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $233.11 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 40 | $232.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
