| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $206.68 | Ordinary |
17:31:52 - 28-Sep-26 |
| Sell* | 1 | $206.68 | Ordinary |
17:27:02 - 28-Sep-26 |
| Sell* | 1 | $206.68 | Ordinary |
17:26:26 - 28-Sep-26 |
| Sell* | 31 | $207.06 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 38 | $207.06 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 13 | $207.06 | Ordinary |
16:40:50 - 28-Sep-26 |
| Sell* | 1 | $207.06 | Ordinary |
16:40:31 - 28-Sep-26 |
| Sell* | 49 | $207.06 | Ordinary |
16:40:31 - 28-Sep-26 |
| Unknown* | 1 | $206.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 25 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 39 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 50 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 50 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 25 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 20 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 11 | $206.47 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $206.47 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 98 | $206.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 3 | $206.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $206.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 14 | $206.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 38 | $206.44 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 28 | $206.45 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $206.44 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 22 | $206.44 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 12 | $206.44 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $206.44 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 28 | $206.44 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 8 | $206.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $206.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 20 | $206.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $206.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 20 | $206.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 19 | $206.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $206.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 22 | $206.44 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 93 | $206.40 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $206.40 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 2 | $206.40 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 26 | $206.42 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $206.41 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 26 | $206.41 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 44 | $206.40 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 6 | $206.39 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 23 | $206.39 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 50 | $206.37 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 50 | $206.37 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 4 | $206.33 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 18 | $206.33 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 4 | $206.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 20 | $206.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $206.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 12 | $206.36 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $206.36 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 28 | $206.36 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 61 | $206.40 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 12 | $206.36 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 180 | $206.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 16 | $206.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 15 | $206.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $206.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $206.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $206.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $206.31 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $206.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $206.30 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $206.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 82 | $206.27 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $206.43 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 2 | $206.44 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 60 | $206.50 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 41 | $206.53 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 68 | $206.50 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 23 | $206.55 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 2 | $206.55 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $206.535 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $206.535 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 19 | $206.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 50 | $206.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 30 | $206.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 30 | $206.55 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 20 | $206.55 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 40 | $206.59 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 9 | $206.59 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 7 | $206.59 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 10 | $206.57 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 14 | $206.57 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 8 | $206.56 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 92 | $206.56 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 21 | $206.54 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 8 | $206.525 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 20 | $206.53 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $206.54 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 23 | $206.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 56 | $206.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $206.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 87 | $206.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 13 | $206.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 8 | $206.52 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 99 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 36 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 27 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 64 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 26 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 10 | $206.51 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 9 | $206.425 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 50 | $206.43 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $206.06 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $206.06 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 67 | $206.04 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 33 | $206.04 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $206.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 21 | $206.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 23 | $206.03 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $206.03 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $206.03 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $206.02 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 10 | $206.02 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 27 | $206.00 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $206.00 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $206.00 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 32 | $206.00 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 51 | $206.01 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 3 | $206.01 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 30 | $206.01 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 6 | $206.00 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 1 | $205.99 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 16 | $206.00 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 1 | $205.97 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $205.95 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 25 | $205.95 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 8 | $205.96 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 11 | $205.99 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 5 | $205.96 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 5 | $205.99 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 7 | $205.99 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 10 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 4 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 77 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 3 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $206.00 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 1 | $206.03 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 10 | $206.06 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 16 | $206.13 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 5 | $206.13 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 2 | $206.08 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 8 | $206.10 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 20 | $206.10 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 12 | $206.13 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 35 | $206.13 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 5 | $206.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $206.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $206.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 2 | $206.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 3 | $206.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $206.10 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 1 | $206.13 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 6 | $206.16 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $206.18 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $206.20 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 1 | $206.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 3 | $206.27 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 39 | $206.25 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 38 | $206.25 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $206.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 9 | $206.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 10 | $206.28 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 5 | $206.26 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $206.25 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 8 | $206.27 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 10 | $206.28 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 77 | $206.28 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $206.29 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 1 | $206.33 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 3 | $206.32 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 77 | $206.35 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 19 | $206.54 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 11 | $206.54 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 48 | $206.54 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Buy* | 12 | $206.46 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 2 | $206.42 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 154 | $206.39 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 13 | $206.46 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $206.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $206.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $206.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $206.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $206.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 22 | $206.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $206.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $206.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $206.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $206.45 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 15 | $206.45 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 17 | $206.44 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 10 | $206.44 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 100 | $206.405 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Unknown* | 6 | $206.405 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 64 | $206.43 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $206.38 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $206.34 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $206.33 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 100 | $206.36 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 5 | $206.37 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 77 | $206.37 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 10 | $206.69 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 29 | $206.71 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 8 | $206.71 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 2 | $206.71 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 32 | $206.71 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 52 | $206.71 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $206.69 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $206.68 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $206.68 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $206.68 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 13 | $206.68 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $206.68 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 49 | $206.695 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $206.72 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 73 | $206.73 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 50 | $206.73 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 4 | $206.73 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $206.74 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $206.77 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 17 | $206.79 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 10 | $206.80 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 4 | $206.86 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 3 | $206.84 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 11 | $206.77 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $206.76 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $206.76 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $206.75 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $206.72 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 10 | $206.72 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 100 | $206.72 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 99 | $206.71 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $206.69 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 15 | $206.70 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 85 | $206.70 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 4 | $206.68 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 4 | $206.72 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $206.72 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 10 | $206.74 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 77 | $206.74 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $206.75 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 1 | $207.23 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 100 | $207.23 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 39 | $207.24 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 131 | $207.24 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $207.24 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 11 | $207.25 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 80 | $207.31 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 10 | $207.31 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 10 | $207.31 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 10 | $207.31 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $207.29 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 10 | $207.29 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 10 | $207.28 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 10 | $207.26 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 10 | $207.25 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 10 | $207.21 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 10 | $207.23 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Sell* | 10 | $207.22 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 5 | $207.25 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 100 | $207.25 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 100 | $207.185 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $207.185 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $207.185 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Buy* | 10 | $207.26 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 38 | $207.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 10 | $207.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 10 | $207.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 100 | $207.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 142 | $207.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 10 | $207.23 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 77 | $207.09 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 4 | $207.09 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 1 | $207.45 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $207.38 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 5 | $207.37 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 85 | $207.23 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 10 | $207.16 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 89 | $207.16 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 99 | $207.16 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 10 | $207.16 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 10 | $207.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 77 | $207.35 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 49 | $207.35 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 1 | $207.36 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 5 | $207.52 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 5 | $207.49 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 20 | $207.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 5 | $207.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 1 | $207.51 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 69 | $207.51 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 8 | $207.51 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 5 | $207.55 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $207.52 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 2 | $207.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 44 | $207.48 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 50 | $207.50 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 25 | $207.51 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 20 | $207.51 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 32 | $207.51 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 25 | $207.52 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 90 | $207.53 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 26 | $207.51 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 74 | $207.52 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $207.54 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 6 | $207.53 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 44 | $207.42 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 100 | $207.46 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 8 | $207.315 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 2 | $207.34 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 25 | $207.41 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 20 | $207.41 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $207.50 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 25 | $207.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 24 | $207.41 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 3 | $207.39 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 5 | $207.39 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 100 | $207.31 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 1 | $207.41 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 25 | $207.38 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 12 | $207.45 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 6 | $207.41 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 1 | $207.44 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 6 | $207.42 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 6 | $207.40 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 23 | $207.39 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 10 | $207.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 10 | $207.27 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 10 | $207.21 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 63 | $207.22 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 27 | $207.22 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $207.22 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $207.21 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $207.21 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $207.20 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 10 | $207.20 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 20 | $207.19 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 10 | $207.19 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 10 | $207.15 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 19 | $207.15 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 81 | $207.15 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 10 | $207.11 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 16 | $207.05 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 60 | $207.04 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 96 | $207.02 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $207.02 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $206.96 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 75 | $206.97 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 25 | $206.97 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 75 | $206.97 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Unknown* | 25 | $206.97 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $206.90 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 99 | $206.845 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $206.845 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 18 | $206.86 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $206.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $206.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 12 | $206.80 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 12 | $206.80 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 51 | $206.80 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 49 | $206.80 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 35 | $206.765 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 45 | $206.75 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $206.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $206.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $206.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $206.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $206.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 42 | $206.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 58 | $206.73 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $206.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $206.74 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 63 | $206.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $206.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $206.67 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 8 | $207.27 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 5 | $207.28 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 13 | $207.32 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 14 | $207.35 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 63 | $207.35 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 5 | $207.39 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $207.39 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $207.38 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 87 | $207.39 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 6 | $207.39 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $207.38 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 7 | $207.39 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 77 | $207.40 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 19 | $207.48 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 100 | $207.45 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $207.42 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 100 | $207.42 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 1 | $207.40 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 76 | $207.33 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $207.32 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 1 | $207.32 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 88 | $207.33 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 5 | $207.32 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 5 | $207.32 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 5 | $207.32 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $207.28 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 29 | $207.35 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 47 | $207.32 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $207.255 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $207.245 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 50 | $207.30 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $207.17 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 21 | $207.28 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 25 | $207.19 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 14 | $207.14 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 75 | $207.19 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $207.18 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 6 | $207.09 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 11 | $207.18 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 2 | $207.09 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $207.12 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 77 | $207.05 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $207.05 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 60 | $207.07 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 12 | $207.06 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 6 | $207.03 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 6 | $207.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 27 | $207.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 17 | $207.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $207.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 6 | $207.02 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 21 | $207.01 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 27 | $207.01 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 27 | $207.01 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $207.01 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $207.94 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 25 | $207.95 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 25 | $207.95 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 25 | $207.95 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $207.90 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 189 | $207.85 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $207.69 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 8 | $207.61 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 5 | $207.64 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 8 | $207.62 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $207.07 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 10 | $207.08 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 2 | $207.10 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 46 | $207.08 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 2 | $207.10 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 1 | $207.11 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 25 | $207.19 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $207.14 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 10 | $207.13 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $207.12 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 9 | $207.12 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $207.11 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 7 | $207.06 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 25 | $207.055 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 25 | $207.055 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 25 | $207.055 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 12 | $206.97 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 88 | $206.97 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 9 | $206.95 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 2 | $206.95 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $206.895 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 83 | $206.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 17 | $206.87 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $206.83 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Sell* | 77 | $206.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $206.80 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 25 | $206.82 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 4 | $207.44 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 12 | $207.49 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 28 | $207.49 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $207.43 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $207.43 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 13 | $207.37 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 9 | $207.37 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 2 | $207.34 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 4 | $207.19 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 26 | $207.19 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $207.14 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 25 | $207.18 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 1 | $207.20 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 1 | $207.35 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 6 | $207.27 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 24 | $207.215 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $207.26 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 8 | $207.00 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 3 | $206.92 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 3 | $206.92 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 3 | $206.91 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 154 | $206.84 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 9 | $206.88 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 9 | $206.88 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 5 | $206.85 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1 | $206.05 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 70 | $206.04 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $206.07 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $206.21 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 3 | $206.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 3 | $206.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 77 | $206.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 1 | $206.885 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 18 | $206.975 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $207.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 91 | $206.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 8 | $206.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $206.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 54 | $206.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $207.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 73 | $207.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $207.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $206.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 94 | $206.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $206.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $206.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 18 | $207.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $205.89 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 3 | $205.90 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 25 | $206.00 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 4 | $206.00 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 3 | $206.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 3 | $206.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 20 | $206.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 5 | $206.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 40 | $206.01 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 3 | $206.02 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 4 | $206.10 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 1 | $206.21 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 2 | $206.28 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 2 | $206.48 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $206.50 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $206.50 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $206.50 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 10 | $206.50 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $206.50 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $206.50 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $206.80 | Ordinary |
09:22:27 - 28-Sep-26 |
| Sell* | 1 | $206.83 | Ordinary |
09:22:27 - 28-Sep-26 |
| Sell* | 5 | $206.85 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 1 | $206.85 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 1 | $206.87 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 1,500 | $206.87 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 5 | $206.95 | Ordinary |
09:22:25 - 28-Sep-26 |
| Sell* | 4 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 2 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 3 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 2 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 5 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 5 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:21:59 - 28-Sep-26 |
| Sell* | 1 | $207.00 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 1 | $207.01 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 1 | $207.05 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 3 | $207.00 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 1 | $207.05 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 1 | $207.05 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 3 | $207.10 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 1 | $207.26 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 10 | $207.16 | Ordinary |
08:56:36 - 28-Sep-26 |
| Buy* | 10 | $207.16 | Ordinary |
08:55:39 - 28-Sep-26 |
| Sell* | 3 | $207.12 | Ordinary |
08:53:53 - 28-Sep-26 |
| Sell* | 1 | $207.12 | Ordinary |
08:49:30 - 28-Sep-26 |
| Buy* | 20 | $207.16 | Ordinary |
08:45:13 - 28-Sep-26 |
| Sell* | 5 | $207.12 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 1 | $207.16 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 1 | $207.20 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 8 | $207.20 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 1 | $207.16 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 85 | $207.16 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 1 | $207.16 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 8 | $207.25 | Ordinary |
08:40:46 - 28-Sep-26 |
| Buy* | 11 | $207.37 | Ordinary |
08:36:35 - 28-Sep-26 |
| Buy* | 50 | $207.45 | Ordinary |
08:29:14 - 28-Sep-26 |
| Buy* | 49 | $207.53 | Ordinary |
08:27:43 - 28-Sep-26 |
| Buy* | 50 | $207.57 | Ordinary |
08:26:56 - 28-Sep-26 |
| Buy* | 46 | $207.615 | Ordinary |
08:20:29 - 28-Sep-26 |
| Buy* | 35 | $207.68 | Ordinary |
08:18:41 - 28-Sep-26 |
| Buy* | 35 | $207.68 | Ordinary |
08:18:41 - 28-Sep-26 |
| Buy* | 100 | $207.90 | Ordinary |
07:53:54 - 28-Sep-26 |
| Buy* | 48 | $207.56 | Ordinary |
07:53:54 - 28-Sep-26 |
| Buy* | 34 | $207.56 | Ordinary |
07:53:54 - 28-Sep-26 |
| Buy* | 18 | $207.56 | Ordinary |
07:53:54 - 28-Sep-26 |
| Buy* | 36 | $207.79 | Ordinary |
07:53:22 - 28-Sep-26 |
| Buy* | 38 | $207.77 | Ordinary |
07:29:01 - 28-Sep-26 |
| Buy* | 4 | $207.79 | Ordinary |
07:29:01 - 28-Sep-26 |
| Buy* | 46 | $207.50 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 54 | $207.50 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 7 | $207.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $207.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $207.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $207.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $207.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $207.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 84 | $207.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $207.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 24 | $207.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $207.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $207.48 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 28 | $208.57 | Ordinary |
06:51:25 - 28-Sep-26 |
| Buy* | 1 | $208.57 | Ordinary |
06:51:25 - 28-Sep-26 |
| Buy* | 1 | $208.00 | Ordinary |
06:51:25 - 28-Sep-26 |
| Unknown* | 4 | $208.00 | Ordinary |
06:49:50 - 28-Sep-26 |
| Unknown* | 26 | $208.00 | Ordinary |
06:49:50 - 28-Sep-26 |
| Buy* | 10 | $207.50 | Ordinary |
06:28:06 - 28-Sep-26 |
| Sell* | 95 | $207.42 | Ordinary |
06:14:49 - 28-Sep-26 |
| Buy* | 6 | $207.96 | Ordinary |
05:36:51 - 28-Sep-26 |
| Buy* | 20 | $207.93 | Ordinary |
04:22:36 - 28-Sep-26 |
| Sell* | 4 | $207.10 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 5 | $208.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $208.00 | Ordinary |
04:00:00 - 28-Sep-26 |