| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $217.26 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 21 | $217.38 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $217.41 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 6 | $217.43 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 1 | $217.44 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $217.45 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 6 | $217.59 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 92 | $217.51 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $217.34 | Automatic Execution |
13:49:43 - 21-May-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 8 | $217.27 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 8 | $217.22 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 2 | $217.22 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 3 | $217.08 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $217.17 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $217.095 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 25 | $217.07 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 2 | $217.08 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 25 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 25 | $217.07 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 50 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 50 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 14 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 188 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 188 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 5 | $216.96 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 2 | $216.87 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 6 | $216.87 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 40 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 17 | $216.99 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 10 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 10 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 50 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 34 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 1 | $216.82 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $216.71 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 5 | $216.80 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 15 | $216.79 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 11 | $216.79 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 2 | $216.88 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 25 | $216.92 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 5 | $216.99 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 8 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 10 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 50 | $217.03 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 50 | $217.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 8 | $217.03 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 50 | $217.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 50 | $217.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 10 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 25 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 13 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 40 | $217.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 5 | $217.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 5 | $217.02 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 300 | $217.03 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 1 | $217.03 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $217.03 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 10 | $217.03 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $217.03 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 10 | $217.07 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 74 | $217.03 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 11 | $217.10 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $217.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 10 | $217.09 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $217.03 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 6 | $217.17 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 4 | $217.19 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $217.19 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 17 | $217.17 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 150 | $217.17 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 14 | $217.13 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 300 | $217.12 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 274 | $217.13 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 24 | $217.13 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 2 | $217.13 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 86 | $217.13 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 1 | $217.15 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 5 | $217.20 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 5 | $217.21 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 5 | $217.23 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 5 | $217.24 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $217.26 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 1 | $217.26 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 5 | $217.39 | Automatic Execution |
13:46:30 - 21-May-26 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 1 | $217.39 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $217.39 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 10 | $217.32 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 20 | $217.32 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 5 | $217.31 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 2 | $217.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $217.33 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $217.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 8 | $217.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 25 | $217.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $217.23 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 83 | $217.27 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 14 | $217.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $217.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $217.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $217.20 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $217.22 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 25 | $217.22 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $217.14 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $217.14 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 4 | $217.17 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 18 | $217.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 14 | $217.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $217.24 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $217.24 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $217.24 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $217.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 15 | $217.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $218.29 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $218.30 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 9 | $218.30 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1 | $218.35 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 5 | $218.39 | Automatic Execution |
12:56:43 - 21-May-26 |
| Sell* | 23 | $218.41 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 14 | $218.40 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 5 | $218.42 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 7 | $218.42 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $218.42 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 5 | $218.42 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 100 | $218.43 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $218.43 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $218.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 1 | $218.42 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $218.40 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $218.43 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 5 | $218.40 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 10 | $218.48 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 5 | $218.49 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 5 | $218.50 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 14 | $218.47 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 5 | $218.52 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 3 | $218.52 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 60 | $218.53 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 40 | $218.53 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 20 | $218.54 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 4 | $218.55 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 100 | $218.55 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 8 | $218.65 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 1 | $218.65 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 65 | $218.65 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 13 | $218.63 | Automatic Execution |
12:50:26 - 21-May-26 |
| Buy* | 9 | $218.60 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $218.58 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 10 | $218.59 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 1 | $218.56 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $218.56 | Automatic Execution |
12:49:52 - 21-May-26 |
| Unknown* | 5 | $218.63 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 1 | $218.60 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $218.63 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 75 | $218.62 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 7 | $218.63 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 19 | $218.63 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 90 | $218.63 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 5 | $218.63 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 10 | $218.51 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 2 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 16 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 4 | $218.49 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $218.47 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 3 | $218.47 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 5 | $218.44 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 5 | $218.44 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 4 | $218.42 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 18 | $218.41 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 4 | $218.41 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $218.41 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 5 | $218.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 10 | $218.375 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 25 | $218.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 75 | $218.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 4 | $218.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 10 | $218.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 10 | $218.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 10 | $218.38 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 15 | $218.37 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 10 | $218.37 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 139 | $218.29 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 14 | $218.28 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 5 | $218.28 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 46 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 61 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 53 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 25 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 67 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 92 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 67 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 67 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 67 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 75 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 33 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Buy* | 100 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 1 | $218.29 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 5 | $218.31 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $218.30 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 5 | $218.31 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $218.31 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 1 | $218.37 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $218.41 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $218.34 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 25 | $218.34 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 7 | $218.36 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $218.36 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $218.38 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 25 | $218.38 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $218.39 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 25 | $218.38 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 60 | $218.43 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 5 | $218.44 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 100 | $218.44 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 5 | $218.44 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 1 | $218.60 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 80 | $218.45 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 10 | $218.49 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $218.49 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 99 | $218.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 5 | $218.52 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 25 | $218.56 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 5 | $218.52 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 25 | $218.56 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 5 | $218.57 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $218.58 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 5 | $218.58 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 2 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 53 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 36 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 63 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 5 | $218.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 4 | $218.85 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 10 | $218.86 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 14 | $218.85 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 11 | $218.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 13 | $218.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $218.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $218.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $218.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $218.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 1 | $218.89 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 1 | $218.87 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $218.87 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 25 | $218.82 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 25 | $218.82 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 25 | $218.82 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 45 | $218.82 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 55 | $218.82 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 45 | $218.82 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 100 | $218.81 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 5 | $218.73 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 8 | $218.78 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $218.72 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 98 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 100 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 2 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 188 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 13 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 99 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 22 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $218.74 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 200 | $218.75 | Automatic Execution |
11:55:10 - 21-May-26 |
| Sell* | 1 | $218.76 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 10 | $218.96 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 50 | $218.93 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 5 | $218.91 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 265 | $218.89 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $218.89 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $218.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $218.89 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 19 | $218.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $218.84 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 18 | $218.80 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 18 | $218.79 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 1 | $218.79 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 3 | $218.67 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 10 | $218.75 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 55 | $218.61 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 299 | $218.61 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 40 | $218.70 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 13 | $218.69 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 4 | $218.68 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $218.64 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 4 | $218.64 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 5 | $218.63 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 9 | $218.62 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 40 | $218.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 12 | $218.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $218.86 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 8 | $218.88 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $218.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $218.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 65 | $218.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $218.73 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 2 | $218.80 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 9 | $218.78 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 5 | $218.75 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $218.75 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 1 | $218.66 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 79 | $218.74 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 28 | $218.63 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 4 | $218.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 34 | $218.53 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $218.54 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 1 | $218.58 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 9 | $218.58 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 5 | $218.58 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 32 | $218.58 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 68 | $218.58 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 199 | $218.53 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 6 | $218.74 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 9 | $218.70 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 6 | $218.73 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 9 | $218.69 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 24 | $218.54 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $218.69 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 2 | $218.70 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $218.65 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $218.70 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 5 | $218.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 14 | $218.65 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $218.74 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 2 | $218.67 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 14 | $218.60 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $218.58 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 14 | $218.60 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $218.55 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $218.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $218.57 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 32 | $218.57 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $218.54 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $218.57 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 4 | $218.57 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $218.58 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 23 | $218.57 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $218.58 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 3 | $218.58 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $218.58 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 34 | $218.60 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $218.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $218.61 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 34 | $218.61 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $218.62 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $218.69 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $218.68 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 2 | $218.61 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $218.91 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $218.93 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $218.93 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $218.98 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $219.04 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $219.04 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 40 | $219.11 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 20 | $219.11 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $219.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $219.03 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 5 | $219.03 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $219.03 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 50 | $218.94 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $218.91 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 18 | $218.91 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $218.89 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $218.82 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $218.81 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 100 | $218.81 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 150 | $218.82 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 2 | $218.70 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 10 | $218.82 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 100 | $218.73 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $218.77 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $218.805 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 27 | $218.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 25 | $218.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 25 | $218.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 13 | $218.64 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $218.54 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 23 | $218.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 59 | $218.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 41 | $218.60 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $218.53 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $218.59 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $218.59 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $218.54 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $218.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 15 | $218.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 198 | $218.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 2 | $218.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 98 | $218.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 15 | $218.35 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 2 | $218.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $218.30 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $218.28 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $218.18 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 5 | $217.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $217.90 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $217.91 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $217.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 88 | $217.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 12 | $217.92 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 23 | $217.96 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $218.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $218.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $218.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 4 | $218.06 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 40 | $218.09 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $218.17 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $218.17 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $218.17 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 50 | $217.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 56 | $217.39 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 120 | $217.38 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $217.38 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 20 | $217.38 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 95 | $217.38 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 5 | $217.39 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 5 | $217.41 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 3 | $217.46 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 8 | $217.46 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $217.48 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 8 | $217.48 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 20 | $217.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 20 | $217.64 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 10 | $217.40 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $217.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 18 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 23 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 122 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $217.58 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 50 | $217.59 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 49 | $217.52 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $217.35 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 15 | $217.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 2 | $217.49 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 30 | $217.29 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $217.06 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 2 | $216.77 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 45 | $216.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $216.76 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $216.70 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 8 | $216.59 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $216.55 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 10 | $216.55 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $216.45 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 90 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 57 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 15 | $217.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $217.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $217.52 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 7 | $217.53 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $217.62 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 5 | $217.62 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 5 | $217.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $217.62 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 6 | $217.95 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 25 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $218.01 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14 | $218.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14 | $218.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14 | $218.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14 | $218.04 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $218.14 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $218.08 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $218.22 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $218.22 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $218.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $218.37 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $218.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 13 | $218.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $218.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $218.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 6 | $218.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 2 | $218.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $218.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $218.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $218.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 3 | $218.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $218.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 25 | $218.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 55 | $218.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 300 | $218.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 6 | $218.71 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $218.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $218.75 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 19 | $218.52 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 44 | $218.76 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 39 | $219.00 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $218.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $218.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $218.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 66 | $218.805 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $218.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $218.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $218.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $218.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $219.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 65 | $219.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $219.60 | Ordinary |
09:29:44 - 21-May-26 |
| Sell* | 3 | $219.11 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 1 | $219.53 | Ordinary |
09:05:25 - 21-May-26 |
| Buy* | 1 | $219.54 | Ordinary |
09:04:18 - 21-May-26 |
| Sell* | 1 | $219.40 | Ordinary |
08:57:38 - 21-May-26 |
| Buy* | 20 | $219.59 | Ordinary |
08:55:44 - 21-May-26 |
| Unknown* | 91 | $219.59 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 1 | $219.57 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 1 | $219.57 | Ordinary |
08:50:29 - 21-May-26 |
| Buy* | 1 | $219.58 | Ordinary |
08:50:17 - 21-May-26 |
| Buy* | 91 | $219.57 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 30 | $219.59 | Ordinary |
08:48:41 - 21-May-26 |
| Buy* | 30 | $219.59 | Ordinary |
08:48:37 - 21-May-26 |
| Buy* | 30 | $219.59 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 50 | $219.55 | Ordinary |
08:48:33 - 21-May-26 |
| Buy* | 50 | $219.55 | Ordinary |
08:48:15 - 21-May-26 |
| Sell* | 50 | $219.52 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 50 | $219.55 | Ordinary |
08:47:20 - 21-May-26 |
| Sell* | 1 | $219.42 | Ordinary |
08:44:36 - 21-May-26 |
| Buy* | 13 | $219.80 | Ordinary |
08:40:23 - 21-May-26 |
| Sell* | 1 | $219.59 | Ordinary |
08:36:47 - 21-May-26 |
| Buy* | 40 | $219.69 | Ordinary |
08:27:56 - 21-May-26 |
| Sell* | 1 | $219.45 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 14 | $219.50 | Ordinary |
08:19:04 - 21-May-26 |
| Sell* | 10 | $219.60 | Ordinary |
08:18:45 - 21-May-26 |
| Sell* | 2 | $219.59 | Ordinary |
08:14:52 - 21-May-26 |
| Sell* | 2 | $219.59 | Ordinary |
08:14:52 - 21-May-26 |
| Buy* | 1 | $219.50 | Ordinary |
07:44:06 - 21-May-26 |
| Sell* | 5 | $219.35 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 3 | $219.50 | Ordinary |
06:33:42 - 21-May-26 |
| Buy* | 5 | $219.52 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 5 | $219.51 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 3 | $219.50 | Ordinary |
05:58:04 - 21-May-26 |
| Buy* | 1 | $219.90 | Ordinary |
04:39:26 - 21-May-26 |
| Buy* | 2 | $219.90 | Ordinary |
04:15:37 - 21-May-26 |