Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Managemen (WM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $233.25 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $233.21 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 41 $233.20 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $233.16 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $233.17 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $233.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 21 $233.19 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $233.12 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $233.11 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $232.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $232.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $232.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $232.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $233.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $232.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $232.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $232.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $232.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $232.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $232.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $232.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $232.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $232.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $232.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $232.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $232.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $232.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $232.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $232.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $232.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $232.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 130 $232.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 137 $232.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 134 $232.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $232.78 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 39 $232.79 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $232.79 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 2 $232.80 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $232.88 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 31 $232.83 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $232.83 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 132 $232.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 37 $232.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 20 $232.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $232.84 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 23 $232.85 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $232.86 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 17 $232.89 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 20 $232.89 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 50 $232.90 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $232.95 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $232.94 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 20 $232.92 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 7 $232.92 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 93 $232.91 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 7 $232.91 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $232.84 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $232.84 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $232.84 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 45 $232.83 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $232.82 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 45 $232.82 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $232.77 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 90 $232.77 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 83 $232.77 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $232.78 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 90 $232.78 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 3 $232.78 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 38 $232.78 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $232.78 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 5 $232.92 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 45 $232.92 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $232.94 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $232.94 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $232.94 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 3 $232.93 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 3 $232.93 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $232.89 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $232.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 15 $232.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 25 $232.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $232.84 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $232.84 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $232.79 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 20 $232.78 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 42 $232.78 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 71 $232.79 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 4 $232.79 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 50 $232.75 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $232.74 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $232.74 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 92 $232.71 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 78 $232.71 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 8 $232.71 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $232.71 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $232.72 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $232.72 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $232.72 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 78 $232.72 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $232.73 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $232.73 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 5 $232.75 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 15 $232.75 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 71 $232.795 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 1 $232.83 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 40 $232.81 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $232.76 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $232.75 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $232.75 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $232.74 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $232.74 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 6 $232.73 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $232.66 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 50 $232.64 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $232.62 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 17 $232.61 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 8 $232.61 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $232.61 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 39 $232.61 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 26 $232.60 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 5 $232.59 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $232.57 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $232.53 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $232.87 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $232.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 21 $232.80 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 75 $232.80 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 32 $232.81 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 19 $232.81 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 33 $232.81 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 1 $232.86 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 3 $232.86 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $232.85 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 88 $232.84 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $232.83 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 35 $232.83 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 26 $232.83 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $232.83 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 23 $232.83 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $232.82 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 50 $232.82 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $232.79 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 3 $232.82 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $232.82 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $232.83 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 3 $232.84 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $232.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 8 $232.86 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 2 $232.87 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 91 $232.88 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 2 $232.88 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 15 $232.90 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 85 $232.90 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 100 $232.89 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 5 $232.89 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 81 $232.89 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $232.90 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 15 $232.89 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $232.89 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 3 $232.89 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 4 $232.89 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 1 $232.89 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 3 $232.90 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 1 $232.90 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 3 $232.91 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $232.91 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $232.91 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $232.91 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 76 $232.94 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 22 $232.95 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 72 $232.95 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 2 $232.96 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 100 $233.00 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 10 $232.95 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 5 $232.95 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 29 $233.005 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $233.03 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 46 $233.03 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 5 $232.96 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 5 $232.95 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 1 $232.95 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 6 $232.95 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 3 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 7 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 93 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 19 $232.94 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $232.93 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 100 $232.92 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 6 $232.92 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $232.88 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 100 $232.88 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $232.83 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $232.83 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 5 $232.83 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $232.83 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 1 $232.88 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 1 $232.885 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 41 $232.88 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $232.85 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 99 $232.85 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 2 $232.85 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $232.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 66 $232.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $232.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 3 $232.86 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 66 $232.86 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 9 $232.94 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $232.88 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 52 $232.89 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 51 $232.90 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 15 $232.90 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 37 $232.90 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 15 $232.90 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $232.91 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 5 $232.91 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 7 $232.91 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $232.99 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 66 $233.00 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 66 $233.00 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $233.01 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 39 $233.09 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $233.09 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 20 $233.14 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $233.15 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $233.14 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $233.14 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 20 $233.14 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 70 $233.14 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 30 $233.13 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 20 $233.13 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 88 $233.13 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 18 $233.12 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $233.12 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 16 $233.12 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $233.12 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 20 $233.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $233.03 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 16 $233.03 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 5 $233.16 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 2 $233.22 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $233.21 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $233.20 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $233.20 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 4 $233.17 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $233.17 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 6 $233.17 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $233.16 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $233.16 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $233.095 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $233.09 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $233.10 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $233.10 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 2 $233.10 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $233.11 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 5 $233.12 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 66 $233.12 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 1 $233.12 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 2 $233.22 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 2 $233.22 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 25 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 25 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 25 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 25 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 43 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 57 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 84 $233.18 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $233.20 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $233.22 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $233.20 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 1 $233.22 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $233.20 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 100 $233.20 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 44 $233.22 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 100 $233.22 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $233.25 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 1 $233.22 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 100 $233.22 Automatic Execution
 15:01:59 - 10-Jul-26
Unknown* 1 $233.22 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 21 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 128 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 60 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 112 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 9 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 63 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 52 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 107 $233.19 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 5 $233.20 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $233.30 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 15 $233.30 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 3 $233.30 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 2 $233.30 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 3 $233.27 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $233.27 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 40 $233.26 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 14 $233.25 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $233.25 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 31 $233.25 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $233.24 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 1 $233.22 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 7 $233.22 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 5 $233.19 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $233.18 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 3 $233.20 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $233.17 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $233.14 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 1 $233.13 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $233.09 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 4 $233.08 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $233.08 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 3 $233.17 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 3 $233.17 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 3 $233.15 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $233.17 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $233.14 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 2 $233.13 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 17 $233.14 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 31 $233.12 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 18 $233.12 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 2 $233.12 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 5 $233.10 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 4 $233.10 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 6 $233.10 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 3 $233.11 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $233.11 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 5 $233.17 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 11 $233.16 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 8 $233.13 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 8 $233.12 Automatic Execution
 14:49:53 - 10-Jul-26
Buy* 1 $233.09 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 200 $233.08 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 3 $233.07 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 3 $233.08 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 7 $233.09 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $233.06 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $233.09 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 5 $233.01 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 6 $233.01 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 26 $233.06 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 8 $233.06 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 2 $233.06 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 5 $233.06 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $233.06 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 12 $233.06 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $233.06 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 18 $233.04 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $233.01 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $233.01 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 40 $233.01 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $233.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 21 $232.97 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 8 $233.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 3 $233.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 27 $233.00 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $232.98 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 10 $232.96 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 11 $232.96 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 1 $232.53 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $232.61 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $232.61 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $232.61 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $232.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 11 $232.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 2 $232.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 3 $232.62 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 1 $232.58 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 13 $232.57 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 50 $232.57 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 7 $232.55 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 75 $232.55 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 14 $232.53 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 1 $232.53 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 4 $232.52 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 14 $232.52 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 50 $232.46 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 61 $232.48 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 50 $232.50 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $232.50 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 10 $232.49 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $232.49 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 50 $232.50 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 17 $232.49 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 230 $232.49 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 9 $232.49 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 6 $232.54 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $232.54 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $232.54 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 5 $232.60 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 5 $232.61 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 5 $232.60 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 50 $232.56 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 58 $232.56 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 42 $232.56 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $232.56 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 1 $232.56 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 1 $232.56 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 1 $232.56 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 2 $232.495 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 13 $232.57 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 1 $232.50 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $232.51 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 1 $232.50 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 1 $232.44 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 1 $232.53 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 8 $232.58 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $232.60 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $232.59 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $232.50 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $232.55 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 12 $232.54 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 2 $232.54 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 97 $232.54 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 3 $232.54 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 132 $232.52 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $232.53 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $232.53 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $232.53 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 4 $232.53 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $232.51 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 6 $232.51 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 32 $232.48 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 31 $232.48 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 51 $232.48 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 40 $232.48 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $232.48 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $232.45 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $232.44 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 1 $232.42 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $232.42 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $232.42 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $232.42 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 100 $232.42 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $232.09 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 30 $232.10 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 30 $232.09 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 15 $232.09 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 15 $232.09 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 85 $232.09 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 262 $232.09 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 30 $232.10 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $232.255 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 26 $232.29 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 16 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 13 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 2 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 3 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 6 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $232.28 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 5 $232.22 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 8 $232.22 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 8 $232.22 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $232.19 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 47 $232.19 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 84 $232.11 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 16 $232.11 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 5 $232.07 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 10 $232.07 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 5 $232.07 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 14 $232.07 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 67 $232.04 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 14 $232.04 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 40 $232.07 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 6 $232.07 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 15 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 14 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 5 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $232.02 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 40 $232.05 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 3 $232.04 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 100 $232.03 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $231.98 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 24 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 4 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 8 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 7 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 3 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 3 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $231.97 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 13 $231.94 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 11 $231.96 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 3 $231.93 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 8 $231.95 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 5 $231.98 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 3 $231.92 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 8 $231.97 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 23 $231.97 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 5 $231.96 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 20 $231.87 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 30 $231.97 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $231.94 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $231.97 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 50 $231.94 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 28 $231.94 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 49 $231.93 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $231.93 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $231.93 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $231.875 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 5 $231.64 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $231.59 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 1 $231.58 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 5 $231.51 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 2 $231.57 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $231.56 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 6 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 4 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 12 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 3 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 15 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 15 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 2 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $231.50 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 10 $231.49 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 42 $231.48 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 15 $231.47 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 18 $231.47 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 54 $231.46 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 41 $231.46 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $231.28 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $231.28 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 66 $231.28 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 22 $231.30 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 5 $231.39 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $231.52 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $231.47 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 67 $231.57 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 3 $231.57 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $231.56 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 7 $231.56 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 58 $231.42 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 6 $231.43 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 3 $231.44 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 100 $231.46 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 5 $231.46 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 9 $231.56 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 9 $231.56 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 9 $231.56 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 91 $231.56 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 9 $231.56 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 9 $231.56 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 9 $231.56 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 25 $231.52 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 9 $231.50 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $231.50 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 7 $231.51 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 3 $231.55 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 4 $231.56 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $231.56 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 4 $231.57 Automatic Execution
 13:23:26 - 10-Jul-26
Unknown* 10 $231.635 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 100 $231.70 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $231.69 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $231.69 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $231.69 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $231.66 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 1 $231.62 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 5 $231.62 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 11 $231.62 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $231.62 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 2 $231.62 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 11 $231.62 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 20 $231.64 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 5 $231.64 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 74 $231.66 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 26 $231.66 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 59 $231.66 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 41 $231.66 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $231.66 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 40 $231.66 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 2 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 8 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 164 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 10 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 2 $231.68 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $231.67 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 7 $231.73 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 3 $231.84 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 6 $231.82 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $231.80 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $231.81 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $231.45 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 100 $231.45 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 5 $231.40 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 84 $231.41 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 16 $231.41 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $231.42 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 66 $231.42 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 4 $231.42 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 90 $231.42 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 30 $231.53 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 30 $231.50 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 1 $231.44 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $231.44 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 16 $231.44 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 230 $231.44 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $231.45 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 7 $231.54 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 5 $231.49 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $231.49 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $231.47 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 25 $231.41 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 25 $231.41 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 25 $231.41 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 25 $231.41 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $231.40 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 5 $231.37 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $231.36 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $231.36 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 1 $231.36 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 15 $231.34 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $231.34 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 3 $231.34 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $231.33 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $231.33 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $231.31 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 1 $231.31 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 9 $231.25 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 1 $231.25 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 1 $231.25 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $231.24 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 2 $231.24 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1 $231.15 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $231.21 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 66 $231.26 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 34 $231.26 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $231.22 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 91 $231.26 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 98 $231.20 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 55 $231.20 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 5 $231.19 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 1 $231.10 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $231.10 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $231.12 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 2 $231.09 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 20 $231.12 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 6 $231.37 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 60 $231.37 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 1 $231.56 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 5 $231.52 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 50 $231.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $231.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 5 $231.50 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 46 $231.43 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 125 $231.43 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 1 $231.43 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $231.38 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 7 $231.41 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $231.41 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 11 $231.41 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $231.41 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 40 $231.46 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 16 $231.47 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $231.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 10 $231.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 66 $231.48 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $231.53 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $231.66 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 5 $231.64 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 6 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 5 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 15 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 26 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 12 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 6 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 15 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 100 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.67 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $231.62 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $231.62 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $231.61 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 25 $231.61 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 100 $231.59 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 1 $231.59 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 2 $231.54 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 5 $231.535 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2 $231.50 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 12 $231.53 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 77 $231.53 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 23 $231.53 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $231.54 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 3 $231.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 4 $231.59 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 96 $231.59 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 74 $231.59 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $231.60 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 20 $231.60 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 67 $231.60 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 97 $231.60 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $231.60 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $231.60 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $231.85 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 9 $231.86 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $231.75 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $231.80 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $231.92 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 10 $231.92 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 2 $231.81 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 1 $231.93 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 8 $231.96 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 11 $231.97 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 4 $231.97 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 3 $231.96 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 115 $231.97 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 22 $231.97 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 91 $231.96 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 132 $231.97 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 1 $231.97 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $232.04 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 1 $231.94 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 2 $232.05 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 15 $232.04 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 114 $232.04 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 64 $231.93 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $231.94 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 4 $232.13 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 5 $231.97 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $232.13 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $232.05 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 15 $232.09 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $232.13 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 50 $232.075 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 50 $232.05 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $232.19 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 4 $232.18 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 15 $232.17 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 5 $232.17 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 4 $232.16 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 47 $232.16 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 4 $232.16 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 85 $232.08 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 100 $232.08 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $232.08 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $232.08 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $232.08 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $232.07 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $232.12 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $232.12 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $232.18 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 66 $232.22 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 44 $232.22 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 22 $232.22 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $232.22 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $232.23 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $232.51 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 8 $232.51 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $232.51 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $232.51 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $232.51 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $232.51 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 1 $232.49 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $232.47 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $232.47 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 16 $232.47 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 20 $232.45 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 40 $232.45 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 20 $232.44 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 1 $232.43 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $232.37 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $232.37 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 41 $232.35 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 20 $232.36 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $232.35 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 20 $232.35 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $232.35 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 23 $232.35 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 18 $232.24 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $232.25 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 18 $232.24 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 47 $232.24 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 35 $232.24 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 35 $232.24 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 43 $232.24 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 47 $232.24 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $232.22 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $232.18 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 76 $232.03 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $232.03 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 48 $231.93 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 50 $231.97 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 22 $232.20 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $232.20 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $232.13 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 90 $231.905 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $231.905 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 116 $232.23 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 21 $232.01 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 50 $232.04 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 25 $232.17 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $232.17 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 5 $232.19 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $232.16 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 7 $232.16 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 71 $231.925 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1 $231.94 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $231.84 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 6 $231.83 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $231.83 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 59 $231.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 33 $231.79 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 14 $231.79 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 53 $231.79 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $231.82 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $231.79 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $231.79 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 18 $231.66 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 10 $231.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $231.66 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $231.70 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 15 $231.70 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 117 $231.70 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 25 $231.71 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 61 $231.81 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 25 $231.81 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $232.07 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $232.04 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 32 $231.82 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 27 $231.81 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 22 $231.81 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 16 $231.81 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 10 $231.74 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2 $231.54 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 7 $231.93 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 6 $231.93 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 25 $232.015 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 25 $232.015 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 9 $231.97 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 9 $232.26 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 57 $232.26 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $232.26 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $232.23 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $232.46 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 24 $232.51 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 76 $232.51 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 56 $232.51 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 30 $232.52 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 1 $232.575 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $232.575 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 6 $232.575 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $232.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $232.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $232.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $232.60 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $232.12 Ordinary
 09:11:03 - 10-Jul-26
Unknown* 8 $232.90 Ordinary
 08:58:15 - 10-Jul-26
Sell* 1 $232.28 Ordinary
 08:19:07 - 10-Jul-26
Buy* 1 $232.64 Ordinary
 08:03:29 - 10-Jul-26
Sell* 5 $232.16 Ordinary
 08:03:29 - 10-Jul-26
Sell* 5 $232.16 Ordinary
 08:03:29 - 10-Jul-26
Buy* 21 $232.86 Ordinary
 07:55:18 - 10-Jul-26
Buy* 21 $232.89 Ordinary
 07:55:18 - 10-Jul-26
Sell* 1 $232.20 Ordinary
 07:15:49 - 10-Jul-26
Sell* 1 $232.00 Ordinary
 07:02:54 - 10-Jul-26
Buy* 1 $232.79 Ordinary
 06:59:24 - 10-Jul-26
Buy* 1 $232.79 Ordinary
 06:59:24 - 10-Jul-26
Unknown* 5 $232.90 Ordinary
 05:55:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84