| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 206.92 | 207.94 | 205.87 | 206.44 | 81,694 |
| 25th Sep 2026 (Fri) | 207.23 | 207.83 | 206.275 | 206.83 | 107,033 |
| 24th Sep 2026 (Thu) | 208.80 | 210.15 | 207.65 | 207.96 | 94,708 |
| 23rd Sep 2026 (Wed) | 207.86 | 209.38 | 206.50 | 207.88 | 118,451 |
| 22nd Sep 2026 (Tue) | 207.72 | 208.26 | 206.47 | 207.68 | 92,381 |
| 21st Sep 2026 (Mon) | 210.00 | 210.00 | 206.92 | 207.04 | 176,028 |
| 18th Sep 2026 (Fri) | 212.75 | 212.75 | 211.01 | 211.10 | 113,289 |
| 17th Sep 2026 (Thu) | 214.39 | 214.39 | 211.96 | 213.33 | 135,930 |
| 16th Sep 2026 (Wed) | 218.00 | 218.57 | 213.71 | 214.00 | 70,082 |
| 15th Sep 2026 (Tue) | 217.11 | 219.635 | 215.97 | 217.25 | 113,393 |
| 14th Sep 2026 (Mon) | 216.39 | 219.09 | 216.39 | 218.09 | 172,968 |
| 11th Sep 2026 (Fri) | 214.87 | 214.91 | 212.84 | 213.46 | 135,804 |
| 10th Sep 2026 (Thu) | 218.49 | 218.49 | 214.235 | 214.77 | 145,522 |
| 9th Sep 2026 (Wed) | 217.21 | 217.21 | 215.14 | 216.44 | 123,281 |
| 8th Sep 2026 (Tue) | 217.855 | 218.76 | 216.52 | 217.78 | 119,655 |
| 7th Sep 2026 (Mon) | 220.60 | 220.60 | 217.70 | 218.99 | 130,684 |
| 4th Sep 2026 (Fri) | 220.60 | 220.60 | 217.70 | 218.99 | 130,684 |
| 3rd Sep 2026 (Thu) | 220.10 | 221.95 | 218.47 | 221.72 | 118,848 |
| 2nd Sep 2026 (Wed) | 219.03 | 220.44 | 216.35 | 219.04 | 133,837 |
| 1st Sep 2026 (Tue) | 220.78 | 222.05 | 218.37 | 219.77 | 146,099 |
| 31st Aug 2026 (Mon) | 218.99 | 221.145 | 218.69 | 218.92 | 106,692 |
| 28th Aug 2026 (Fri) | 219.48 | 219.98 | 218.02 | 219.66 | 131,504 |
| 27th Aug 2026 (Thu) | 220.14 | 220.14 | 217.48 | 217.76 | 116,088 |
| 26th Aug 2026 (Wed) | 221.20 | 223.35 | 220.35 | 221.24 | 181,823 |
| 25th Aug 2026 (Tue) | 224.70 | 226.16 | 222.01 | 222.13 | 113,184 |
| 24th Aug 2026 (Mon) | 225.77 | 227.55 | 225.445 | 226.46 | 79,549 |
| 21st Aug 2026 (Fri) | 224.51 | 224.74 | 223.55 | 224.06 | 79,409 |
| 20th Aug 2026 (Thu) | 224.83 | 226.21 | 224.21 | 224.92 | 92,198 |
| 19th Aug 2026 (Wed) | 224.04 | 228.72 | 222.48 | 225.08 | 97,145 |
| 18th Aug 2026 (Tue) | 226.61 | 228.00 | 223.52 | 223.58 | 117,333 |
| 17th Aug 2026 (Mon) | 224.50 | 225.16 | 223.00 | 224.02 | 136,648 |
| 14th Aug 2026 (Fri) | 224.83 | 225.91 | 223.86 | 224.55 | 94,820 |
| 13th Aug 2026 (Thu) | 228.02 | 228.02 | 224.16 | 224.21 | 130,945 |
| 12th Aug 2026 (Wed) | 225.01 | 228.17 | 223.78 | 226.32 | 82,494 |
| 11th Aug 2026 (Tue) | 226.26 | 228.94 | 226.26 | 226.85 | 65,082 |
| 10th Aug 2026 (Mon) | 227.05 | 227.46 | 225.64 | 226.60 | 82,113 |
| 7th Aug 2026 (Fri) | 228.12 | 231.44 | 226.94 | 227.68 | 75,201 |
| 6th Aug 2026 (Thu) | 227.28 | 229.30 | 222.915 | 229.01 | 144,865 |
| 5th Aug 2026 (Wed) | 224.01 | 225.715 | 222.45 | 224.31 | 104,568 |
| 4th Aug 2026 (Tue) | 225.90 | 226.03 | 222.25 | 225.25 | 121,950 |
| 3rd Aug 2026 (Mon) | 226.56 | 227.26 | 224.00 | 226.43 | 125,233 |
| 31st Jul 2026 (Fri) | 225.40 | 228.35 | 224.18 | 226.55 | 93,616 |
| 30th Jul 2026 (Thu) | 230.82 | 230.82 | 225.17 | 226.33 | 180,692 |
| 29th Jul 2026 (Wed) | 236.69 | 242.72 | 236.39 | 236.60 | 160,069 |