| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 232.265 | 233.54 | 231.03 | 233.33 | 54,475 |
| 9th Jul 2026 (Thu) | 230.68 | 233.58 | 230.68 | 231.67 | 118,753 |
| 8th Jul 2026 (Wed) | 236.91 | 237.67 | 233.69 | 233.94 | 123,255 |
| 7th Jul 2026 (Tue) | 233.72 | 238.18 | 233.72 | 237.21 | 136,903 |
| 6th Jul 2026 (Mon) | 229.02 | 229.10 | 226.68 | 228.98 | 65,749 |
| 3rd Jul 2026 (Fri) | 226.00 | 230.40 | 226.00 | 230.40 | 0 |
| 2nd Jul 2026 (Thu) | 226.00 | 230.50 | 223.56 | 230.40 | 97,488 |
| 1st Jul 2026 (Wed) | 224.38 | 225.62 | 223.30 | 224.08 | 67,947 |
| 30th Jun 2026 (Tue) | 222.865 | 223.89 | 221.00 | 222.88 | 80,908 |
| 29th Jun 2026 (Mon) | 226.00 | 226.37 | 222.12 | 223.37 | 114,063 |
| 26th Jun 2026 (Fri) | 224.78 | 227.86 | 224.66 | 225.53 | 130,851 |
| 25th Jun 2026 (Thu) | 221.50 | 225.02 | 219.38 | 223.08 | 62,614 |
| 24th Jun 2026 (Wed) | 220.10 | 225.50 | 219.11 | 223.26 | 127,662 |
| 23rd Jun 2026 (Tue) | 217.00 | 219.01 | 214.30 | 218.84 | 110,709 |
| 22nd Jun 2026 (Mon) | 213.14 | 214.98 | 212.81 | 213.31 | 81,673 |
| 19th Jun 2026 (Fri) | 216.00 | 216.05 | 212.26 | 214.60 | 129,841 |
| 18th Jun 2026 (Thu) | 216.00 | 216.05 | 212.26 | 214.60 | 129,841 |
| 17th Jun 2026 (Wed) | 216.36 | 218.66 | 214.96 | 215.85 | 84,758 |
| 16th Jun 2026 (Tue) | 216.97 | 219.44 | 216.10 | 218.59 | 144,920 |
| 15th Jun 2026 (Mon) | 216.38 | 218.16 | 215.88 | 216.94 | 164,173 |
| 12th Jun 2026 (Fri) | 218.79 | 220.36 | 218.21 | 219.45 | 132,400 |
| 11th Jun 2026 (Thu) | 224.16 | 225.10 | 218.81 | 218.79 | 96,103 |
| 10th Jun 2026 (Wed) | 222.12 | 225.115 | 220.23 | 224.28 | 121,860 |
| 9th Jun 2026 (Tue) | 216.00 | 222.165 | 215.54 | 221.30 | 87,235 |
| 8th Jun 2026 (Mon) | 218.07 | 220.85 | 215.94 | 216.14 | 87,778 |
| 5th Jun 2026 (Fri) | 220.93 | 222.23 | 219.50 | 220.40 | 138,439 |
| 4th Jun 2026 (Thu) | 221.10 | 221.28 | 217.50 | 219.01 | 170,625 |
| 3rd Jun 2026 (Wed) | 213.00 | 218.08 | 213.00 | 218.00 | 153,304 |
| 2nd Jun 2026 (Tue) | 212.51 | 213.09 | 210.26 | 211.93 | 124,439 |
| 1st Jun 2026 (Mon) | 212.39 | 214.60 | 212.13 | 212.51 | 105,201 |
| 29th May 2026 (Fri) | 213.89 | 214.60 | 211.28 | 211.46 | 140,163 |
| 28th May 2026 (Thu) | 216.20 | 218.25 | 214.12 | 214.40 | 112,245 |
| 27th May 2026 (Wed) | 214.77 | 217.00 | 213.87 | 215.59 | 119,313 |
| 26th May 2026 (Tue) | 216.81 | 218.19 | 215.36 | 215.48 | 119,122 |
| 25th May 2026 (Mon) | 218.00 | 218.35 | 215.90 | 217.90 | 83,697 |
| 22nd May 2026 (Fri) | 218.00 | 218.35 | 215.90 | 217.90 | 83,697 |
| 21st May 2026 (Thu) | 218.96 | 219.21 | 216.29 | 217.75 | 91,186 |
| 20th May 2026 (Wed) | 220.00 | 221.53 | 219.12 | 219.59 | 111,646 |
| 19th May 2026 (Tue) | 223.88 | 227.64 | 221.86 | 222.34 | 152,032 |
| 18th May 2026 (Mon) | 219.68 | 223.58 | 219.27 | 222.73 | 118,825 |
| 15th May 2026 (Fri) | 221.78 | 222.00 | 219.35 | 219.82 | 108,957 |
| 14th May 2026 (Thu) | 217.88 | 219.30 | 217.31 | 218.82 | 142,420 |
| 13th May 2026 (Wed) | 216.11 | 216.44 | 213.39 | 216.44 | 117,220 |
| 12th May 2026 (Tue) | 216.07 | 219.89 | 215.07 | 217.65 | 106,455 |
| 11th May 2026 (Mon) | 215.77 | 215.79 | 212.23 | 214.11 | 96,265 |