| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 220.00 | 221.53 | 219.12 | 219.59 | 111,646 |
| 19th May 2026 (Tue) | 223.88 | 227.64 | 221.86 | 222.34 | 152,032 |
| 18th May 2026 (Mon) | 219.68 | 223.58 | 219.27 | 222.73 | 118,825 |
| 15th May 2026 (Fri) | 221.78 | 222.00 | 219.35 | 219.82 | 108,957 |
| 14th May 2026 (Thu) | 217.88 | 219.30 | 217.31 | 218.82 | 142,420 |
| 13th May 2026 (Wed) | 216.11 | 216.44 | 213.39 | 216.44 | 117,220 |
| 12th May 2026 (Tue) | 216.07 | 219.89 | 215.07 | 217.65 | 106,455 |
| 11th May 2026 (Mon) | 215.77 | 215.79 | 212.23 | 214.11 | 96,265 |
| 8th May 2026 (Fri) | 221.04 | 221.04 | 215.00 | 215.37 | 185,677 |
| 7th May 2026 (Thu) | 220.00 | 222.345 | 219.35 | 221.45 | 79,257 |
| 6th May 2026 (Wed) | 223.71 | 223.71 | 220.08 | 220.52 | 94,271 |
| 5th May 2026 (Tue) | 227.08 | 227.08 | 223.82 | 224.49 | 92,010 |
| 4th May 2026 (Mon) | 226.50 | 229.78 | 225.90 | 227.85 | 64,476 |
| 1st May 2026 (Fri) | 234.85 | 235.00 | 228.33 | 228.77 | 69,642 |
| 30th Apr 2026 (Thu) | 231.39 | 234.95 | 231.29 | 232.55 | 176,618 |
| 29th Apr 2026 (Wed) | 226.23 | 230.90 | 223.49 | 230.31 | 148,610 |
| 28th Apr 2026 (Tue) | 229.00 | 229.51 | 226.205 | 227.35 | 122,421 |
| 27th Apr 2026 (Mon) | 228.97 | 229.76 | 225.82 | 226.20 | 119,623 |
| 24th Apr 2026 (Fri) | 232.86 | 234.40 | 228.90 | 229.53 | 77,626 |
| 23rd Apr 2026 (Thu) | 226.26 | 233.35 | 226.26 | 232.80 | 141,040 |
| 22nd Apr 2026 (Wed) | 224.30 | 225.55 | 222.92 | 223.93 | 94,761 |
| 21st Apr 2026 (Tue) | 223.82 | 223.84 | 222.69 | 223.42 | 57,437 |
| 20th Apr 2026 (Mon) | 223.50 | 225.52 | 223.50 | 224.18 | 74,869 |
| 17th Apr 2026 (Fri) | 222.24 | 224.20 | 221.76 | 223.95 | 161,554 |
| 16th Apr 2026 (Thu) | 227.00 | 228.13 | 223.41 | 224.08 | 107,027 |
| 15th Apr 2026 (Wed) | 226.40 | 227.445 | 224.00 | 224.93 | 113,063 |
| 14th Apr 2026 (Tue) | 230.20 | 231.64 | 225.71 | 227.09 | 132,758 |
| 13th Apr 2026 (Mon) | 229.92 | 231.015 | 228.28 | 231.00 | 175,478 |
| 10th Apr 2026 (Fri) | 232.47 | 232.47 | 228.24 | 229.45 | 65,511 |
| 9th Apr 2026 (Thu) | 232.33 | 234.40 | 232.24 | 233.10 | 52,005 |
| 8th Apr 2026 (Wed) | 226.17 | 231.60 | 226.17 | 231.43 | 149,719 |
| 7th Apr 2026 (Tue) | 233.63 | 235.73 | 232.57 | 233.31 | 49,222 |
| 6th Apr 2026 (Mon) | 234.29 | 235.02 | 233.03 | 233.80 | 44,082 |
| 3rd Apr 2026 (Fri) | 233.15 | 236.115 | 233.15 | 235.42 | 57,814 |
| 2nd Apr 2026 (Thu) | 233.15 | 236.115 | 233.15 | 235.42 | 57,814 |
| 1st Apr 2026 (Wed) | 229.65 | 232.19 | 228.77 | 231.00 | 117,262 |
| 31st Mar 2026 (Tue) | 230.41 | 230.41 | 227.49 | 229.79 | 71,532 |
| 30th Mar 2026 (Mon) | 226.39 | 232.19 | 225.985 | 229.96 | 57,164 |
| 27th Mar 2026 (Fri) | 226.45 | 228.62 | 225.01 | 225.06 | 91,906 |
| 26th Mar 2026 (Thu) | 224.75 | 227.87 | 224.75 | 226.51 | 65,226 |
| 25th Mar 2026 (Wed) | 225.08 | 225.17 | 219.56 | 224.85 | 52,656 |
| 24th Mar 2026 (Tue) | 226.10 | 229.13 | 224.215 | 224.94 | 85,099 |
| 23rd Mar 2026 (Mon) | 231.26 | 232.00 | 227.51 | 227.53 | 72,891 |