| Price | $215.57 on 12-12-2025 at 22:23:28 |
|---|---|
| Change | $3.63 1.71% |
| Buy | $216.25 |
| Sell | $215.00 |
| Last Trade: | Sell 2.00 at $215.68 |
| Day's Volume: | 138,663 |
| Last Close: | $215.61 |
| Open: | $213.64 |
| ISIN: | US94106L1098 |
| Day's Range | $212.66 - $216.77 |
| 52wk Range: | $194.11 - $242.59 |
| Market Capitalisation: | $84.27b |
| VWAP: | $215.08368 |
| Shares in Issue: | 403.37m |
Waste Managemen (WM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $215.68 | Ordinary |
16:40:12 - 12-Dec-25 |
| Buy* | 2 | $215.62 | Ordinary |
16:35:42 - 12-Dec-25 |
| Buy* | 1 | $215.61 | Ordinary |
16:22:04 - 12-Dec-25 |
| Sell* | 151 | $215.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $215.56 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 5 | $215.57 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $215.57 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $215.59 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $215.59 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 38 | $215.63 | Automatic Execution |
15:52:33 - 12-Dec-25 |
