| Price | $227.68 on 18-07-2025 at 21:37:48 |
|---|---|
| Change | $1.98 0.88% |
| Buy | $228.00 |
| Sell | $227.65 |
| Buy / Sell WM Shares | |
| Last Trade: | Sell 10.00 at $227.68 |
| Day's Volume: | 152,092 |
| Last Close: | $227.32 |
| Open: | $226.905 |
| ISIN: | US94106L1098 |
| Day's Range | $226.40 - $228.11 |
| 52wk Range: | $222.17 - $242.59 |
| Market Capitalisation: | $90.89b |
| VWAP: | $227.21851 |
| Shares in Issue: | 402.56m |
Waste Managemen (WM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $227.68 | Ordinary |
17:37:47 - 18-Jul-25 |
| Sell* | 1 | $227.44 | Ordinary |
17:00:42 - 18-Jul-25 |
| Buy* | 2 | $227.99 | Ordinary |
16:53:34 - 18-Jul-25 |
| Buy* | 4 | $227.99 | Ordinary |
16:53:34 - 18-Jul-25 |
| Buy* | 1 | $227.99 | Ordinary |
16:53:34 - 18-Jul-25 |
| Buy* | 5 | $227.88 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $227.88 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $227.73 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $227.75 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $227.75 | Ordinary |
16:30:08 - 18-Jul-25 |
