Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Managemen (WM.US) Share Price

Price $235.37 on 03-04-2026 at 22:47:30
Change $3.85 1.64%
Buy $235.79
Sell $234.85
Last Trade: -
Day's Volume: 57,814
Last Close: $235.42
Open: $233.15
ISIN: US94106L1098
Day's Range $233.15 - $236.115
52wk Range: $194.11 - $248.12
Market Capitalisation: $93.08b
VWAP: $235.13971
Shares in Issue: 403.41m

Waste Managemen (WM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waste Managemen trades

Waste Managemen (WM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 233.15 236.115 233.15 235.42 57,814
2nd Apr 2026 (Thu) 233.15 236.115 233.15 235.42 57,814
1st Apr 2026 (Wed) 229.65 232.19 228.77 231.00 117,262
31st Mar 2026 (Tue) 230.41 230.41 227.49 229.79 71,532
30th Mar 2026 (Mon) 226.39 232.19 225.985 229.96 57,164
27th Mar 2026 (Fri) 226.45 228.62 225.01 225.06 91,906
26th Mar 2026 (Thu) 224.75 227.87 224.75 226.51 65,226
25th Mar 2026 (Wed) 225.08 225.17 219.56 224.85 52,656
24th Mar 2026 (Tue) 226.10 229.13 224.215 224.94 85,099
23rd Mar 2026 (Mon) 231.26 232.00 227.51 227.53 72,891
20th Mar 2026 (Fri) 234.37 234.92 230.10 231.24 60,249
19th Mar 2026 (Thu) 234.845 236.99 233.66 233.83 54,718
18th Mar 2026 (Wed) 234.725 237.23 233.75 233.79 52,620
17th Mar 2026 (Tue) 238.26 239.25 235.80 236.05 46,829
16th Mar 2026 (Mon) 239.27 239.27 236.09 236.96 100,073
13th Mar 2026 (Fri) 239.67 240.67 237.33 238.53 132,846
12th Mar 2026 (Thu) 235.485 242.17 235.485 238.61 155,183
11th Mar 2026 (Wed) 234.67 237.22 234.16 236.50 57,769
10th Mar 2026 (Tue) 244.28 244.64 234.71 235.54 108,480
9th Mar 2026 (Mon) 243.925 247.86 242.745 246.51 137,711
6th Mar 2026 (Fri) 245.28 248.12 244.89 246.05 284,865
5th Mar 2026 (Thu) 242.00 246.15 240.81 246.09 149,447
See more Waste Managemen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered