| Price | $226.15 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $-0.45 -0.2% |
| Buy | $227.91 |
| Sell | $226.10 |
| Last Trade: | Sell 3.00 at $226.15 |
| Day's Volume: | 103,286 |
| Last Close: | $226.79 |
| Open: | $227.83 |
| ISIN: | US94106L1098 |
| Day's Range | $225.63 - $230.00 |
| 52wk Range: | $194.11 - $242.59 |
| Market Capitalisation: | $91.23b |
| VWAP: | $226.83271 |
| Shares in Issue: | 403.37m |
Waste Managemen (WM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $226.15 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 2 | $226.79 | Ordinary |
16:21:09 - 06-Feb-26 |
| Buy* | 51 | $226.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $226.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $226.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $226.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 5 | $226.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $226.95 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $226.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $226.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
