| Price | $216.95 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $1.03 0.48% |
| Buy | $217.40 |
| Sell | $216.80 |
| Last Trade: | Sell 1.00 at $216.95 |
| Day's Volume: | 83,629 |
| Last Close: | $216.40 |
| Open: | $217.00 |
| ISIN: | US94106L1098 |
| Day's Range | $216.04 - $217.58 |
| 52wk Range: | $213.71 - $242.59 |
| Market Capitalisation: | $86.88b |
| VWAP: | $216.85484 |
| Shares in Issue: | 403.08m |
Waste Managemen (WM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $216.95 | Ordinary |
17:39:30 - 19-Sep-25 |
| Sell* | 1 | $217.00 | Ordinary |
17:17:26 - 19-Sep-25 |
| Sell* | 3 | $217.25 | Ordinary |
17:10:45 - 19-Sep-25 |
| Sell* | 5 | $217.25 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 2 | $216.93 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Buy* | 1 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Buy* | 2 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Buy* | 2 | $216.94 | Ordinary |
17:08:27 - 19-Sep-25 |
| Sell* | 1 | $216.80 | Ordinary |
17:07:18 - 19-Sep-25 |
