| Price | $47.62 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.07 0.15% |
| Buy | $49.90 |
| Sell | $45.18 |
| Last Trade: | Sell 44.00 at $47.65 |
| Day's Volume: | 25,485 |
| Last Close: | $47.61 |
| Open: | $47.46 |
| ISIN: | US9682232064 |
| Day's Range | $47.41 - $48.15 |
| 52wk Range: | $28.38 - $57.4499 |
| Market Capitalisation: | $2.41b |
| VWAP: | $47.6815 |
| Shares in Issue: | 50.68m |
John Wiley & So (WLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $47.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 22 | $47.65 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 60 | $47.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 60 | $47.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 114 | $47.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 3 | $47.72 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 75 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
