Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLY.US) Share Price

Price $41.68 on 21-05-2026 at 17:48:57
Change $0.23 0.56%
Buy $41.66
Sell $41.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $41.73
Day's Volume: 3,718
Last Close: $41.36
Open: $40.91
ISIN: US9682232064
Day's Range $40.91 - $41.68
52wk Range: $28.45 - $45.64
Market Capitalisation: $2.14b
VWAP: $41.25023
Shares in Issue: 51.32m

John Wiley & So (WLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.73 Automatic Execution
 13:21:53 - 21-May-26
Buy* 1 $41.73 Automatic Execution
 13:21:53 - 21-May-26
Buy* 2 $41.72 Automatic Execution
 13:21:50 - 21-May-26
Buy* 6 $41.72 Automatic Execution
 13:21:50 - 21-May-26
Buy* 9 $41.72 Automatic Execution
 13:21:50 - 21-May-26
Buy* 5 $41.71 Automatic Execution
 13:21:50 - 21-May-26
Sell* 4 $41.59 Automatic Execution
 13:18:55 - 21-May-26
Sell* 96 $41.59 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $41.59 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $41.63 Automatic Execution
 13:18:22 - 21-May-26
See more John Wiley & So trades

John Wiley & So (WLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.74 41.76 41.18 41.36 15,395
19th May 2026 (Tue) 41.87 42.19 41.82 42.03 14,693
18th May 2026 (Mon) 40.81 41.68 40.81 41.66 9,287
15th May 2026 (Fri) 39.46 40.03 39.38 39.89 14,226
14th May 2026 (Thu) 39.23 39.78 39.23 39.42 13,799
13th May 2026 (Wed) 39.70 39.70 38.53 39.23 14,378
12th May 2026 (Tue) 40.20 40.60 39.775 40.05 13,991
11th May 2026 (Mon) 41.565 41.565 40.02 40.41 13,217
8th May 2026 (Fri) 40.45 41.57 40.23 41.39 17,782
7th May 2026 (Thu) 40.775 41.38 40.63 40.70 22,148
6th May 2026 (Wed) 40.96 40.96 40.32 40.67 21,250
5th May 2026 (Tue) 40.28 41.00 40.21 40.86 15,619
4th May 2026 (Mon) 41.42 41.45 39.86 40.18 21,126
1st May 2026 (Fri) 40.93 41.39 40.90 40.93 17,730
30th Apr 2026 (Thu) 40.42 41.23 40.42 40.93 13,147
29th Apr 2026 (Wed) 41.23 41.23 40.64 40.62 12,330
28th Apr 2026 (Tue) 41.15 41.57 40.82 41.01 10,203
27th Apr 2026 (Mon) 41.22 41.52 40.95 41.04 27,338
24th Apr 2026 (Fri) 41.21 41.36 40.90 41.07 18,731
23rd Apr 2026 (Thu) 41.26 41.53 40.80 41.32 10,522
22nd Apr 2026 (Wed) 42.47 42.47 41.79 41.88 30,000
21st Apr 2026 (Tue) 41.96 43.13 41.96 42.43 20,188
See more John Wiley & So price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered