| Price | $50.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -0.34% |
| Buy | $53.24 |
| Sell | $41.00 |
| Last Trade: | Sell 25.00 at $50.12 |
| Day's Volume: | 26,863 |
| Last Close: | $50.31 |
| Open: | $51.18 |
| ISIN: | US9682232064 |
| Day's Range | $50.03 - $51.31 |
| 52wk Range: | $28.47 - $53.22 |
| Market Capitalisation: | $2.66b |
| VWAP: | $50.36026 |
| Shares in Issue: | 50.76m |
John Wiley & So (WLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $50.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 25 | $50.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $50.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 55 | $50.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $50.21 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 50 | $50.23 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 5 | $50.23 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 5 | $50.23 | Automatic Execution |
15:54:05 - 10-Jul-26 |
