| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.74 | 41.76 | 41.18 | 41.36 | 15,395 |
| 19th May 2026 (Tue) | 41.87 | 42.19 | 41.82 | 42.03 | 14,693 |
| 18th May 2026 (Mon) | 40.81 | 41.68 | 40.81 | 41.66 | 9,287 |
| 15th May 2026 (Fri) | 39.46 | 40.03 | 39.38 | 39.89 | 14,226 |
| 14th May 2026 (Thu) | 39.23 | 39.78 | 39.23 | 39.42 | 13,799 |
| 13th May 2026 (Wed) | 39.70 | 39.70 | 38.53 | 39.23 | 14,378 |
| 12th May 2026 (Tue) | 40.20 | 40.60 | 39.775 | 40.05 | 13,991 |
| 11th May 2026 (Mon) | 41.565 | 41.565 | 40.02 | 40.41 | 13,217 |
| 8th May 2026 (Fri) | 40.45 | 41.57 | 40.23 | 41.39 | 17,782 |
| 7th May 2026 (Thu) | 40.775 | 41.38 | 40.63 | 40.70 | 22,148 |
| 6th May 2026 (Wed) | 40.96 | 40.96 | 40.32 | 40.67 | 21,250 |
| 5th May 2026 (Tue) | 40.28 | 41.00 | 40.21 | 40.86 | 15,619 |
| 4th May 2026 (Mon) | 41.42 | 41.45 | 39.86 | 40.18 | 21,126 |
| 1st May 2026 (Fri) | 40.93 | 41.39 | 40.90 | 40.93 | 17,730 |
| 30th Apr 2026 (Thu) | 40.42 | 41.23 | 40.42 | 40.93 | 13,147 |
| 29th Apr 2026 (Wed) | 41.23 | 41.23 | 40.64 | 40.62 | 12,330 |
| 28th Apr 2026 (Tue) | 41.15 | 41.57 | 40.82 | 41.01 | 10,203 |
| 27th Apr 2026 (Mon) | 41.22 | 41.52 | 40.95 | 41.04 | 27,338 |
| 24th Apr 2026 (Fri) | 41.21 | 41.36 | 40.90 | 41.07 | 18,731 |
| 23rd Apr 2026 (Thu) | 41.26 | 41.53 | 40.80 | 41.32 | 10,522 |
| 22nd Apr 2026 (Wed) | 42.47 | 42.47 | 41.79 | 41.88 | 30,000 |
| 21st Apr 2026 (Tue) | 41.96 | 43.13 | 41.96 | 42.43 | 20,188 |
| 20th Apr 2026 (Mon) | 41.15 | 41.79 | 41.15 | 41.67 | 17,761 |
| 17th Apr 2026 (Fri) | 40.91 | 41.95 | 40.87 | 41.52 | 13,206 |
| 16th Apr 2026 (Thu) | 40.63 | 40.77 | 40.45 | 40.58 | 14,003 |
| 15th Apr 2026 (Wed) | 39.94 | 40.47 | 39.86 | 40.29 | 20,652 |
| 14th Apr 2026 (Tue) | 38.80 | 39.78 | 38.72 | 39.78 | 21,502 |
| 13th Apr 2026 (Mon) | 38.25 | 38.51 | 37.72 | 38.54 | 22,344 |
| 10th Apr 2026 (Fri) | 38.22 | 38.48 | 38.22 | 38.45 | 17,408 |
| 9th Apr 2026 (Thu) | 38.66 | 38.72 | 38.49 | 38.59 | 22,245 |
| 8th Apr 2026 (Wed) | 38.49 | 38.99 | 38.49 | 38.61 | 24,456 |
| 7th Apr 2026 (Tue) | 38.09 | 38.52 | 38.09 | 38.26 | 22,349 |
| 6th Apr 2026 (Mon) | 38.90 | 39.16 | 38.25 | 38.50 | 20,983 |
| 3rd Apr 2026 (Fri) | 38.765 | 39.34 | 38.60 | 39.05 | 17,435 |
| 2nd Apr 2026 (Thu) | 38.765 | 39.34 | 38.60 | 39.05 | 17,435 |
| 1st Apr 2026 (Wed) | 38.11 | 38.99 | 38.11 | 38.71 | 18,473 |
| 31st Mar 2026 (Tue) | 38.08 | 38.79 | 37.92 | 38.10 | 18,902 |
| 30th Mar 2026 (Mon) | 37.94 | 38.29 | 37.73 | 37.96 | 14,317 |
| 27th Mar 2026 (Fri) | 37.87 | 38.52 | 37.35 | 37.62 | 42,822 |
| 26th Mar 2026 (Thu) | 37.51 | 38.37 | 37.51 | 38.26 | 25,670 |
| 25th Mar 2026 (Wed) | 37.03 | 37.56 | 36.74 | 37.39 | 19,986 |
| 24th Mar 2026 (Tue) | 36.38 | 36.90 | 36.13 | 36.76 | 15,340 |
| 23rd Mar 2026 (Mon) | 36.50 | 37.15 | 36.15 | 36.97 | 18,281 |