| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.18 | 51.31 | 50.03 | 50.31 | 26,863 |
| 9th Jul 2026 (Thu) | 49.72 | 50.65 | 49.70 | 50.42 | 17,667 |
| 8th Jul 2026 (Wed) | 52.49 | 52.49 | 50.20 | 50.30 | 31,302 |
| 7th Jul 2026 (Tue) | 52.53 | 53.22 | 51.54 | 52.29 | 16,637 |
| 6th Jul 2026 (Mon) | 52.34 | 53.20 | 51.95 | 52.53 | 25,530 |
| 3rd Jul 2026 (Fri) | 51.09 | 52.76 | 51.09 | 52.76 | 0 |
| 2nd Jul 2026 (Thu) | 51.09 | 52.95 | 50.82 | 52.76 | 23,124 |
| 1st Jul 2026 (Wed) | 47.55 | 51.67 | 47.55 | 51.01 | 37,625 |
| 30th Jun 2026 (Tue) | 47.28 | 48.79 | 47.07 | 48.51 | 29,199 |
| 29th Jun 2026 (Mon) | 47.75 | 48.13 | 46.65 | 47.16 | 30,784 |
| 26th Jun 2026 (Fri) | 45.74 | 48.19 | 45.74 | 48.19 | 31,681 |
| 25th Jun 2026 (Thu) | 44.215 | 46.625 | 44.215 | 45.56 | 15,875 |
| 24th Jun 2026 (Wed) | 43.79 | 44.66 | 43.55 | 44.28 | 13,186 |
| 23rd Jun 2026 (Tue) | 45.20 | 45.57 | 43.77 | 43.94 | 29,932 |
| 22nd Jun 2026 (Mon) | 46.51 | 46.83 | 44.98 | 44.99 | 18,819 |
| 19th Jun 2026 (Fri) | 45.835 | 48.11 | 45.82 | 46.70 | 33,899 |
| 18th Jun 2026 (Thu) | 45.835 | 48.11 | 45.82 | 46.70 | 33,899 |
| 17th Jun 2026 (Wed) | 45.26 | 45.72 | 43.19 | 45.42 | 17,751 |
| 16th Jun 2026 (Tue) | 40.59 | 45.05 | 39.95 | 45.09 | 45,916 |
| 15th Jun 2026 (Mon) | 43.665 | 44.68 | 43.11 | 43.33 | 40,388 |
| 12th Jun 2026 (Fri) | 44.35 | 44.63 | 44.03 | 44.17 | 11,761 |
| 11th Jun 2026 (Thu) | 44.16 | 44.75 | 43.865 | 44.65 | 4,808 |
| 10th Jun 2026 (Wed) | 44.075 | 44.93 | 44.075 | 44.39 | 11,405 |
| 9th Jun 2026 (Tue) | 43.52 | 44.35 | 43.52 | 43.96 | 6,888 |
| 8th Jun 2026 (Mon) | 44.16 | 44.33 | 43.86 | 43.84 | 14,978 |
| 5th Jun 2026 (Fri) | 44.37 | 44.58 | 43.84 | 44.16 | 6,713 |
| 4th Jun 2026 (Thu) | 43.33 | 44.46 | 43.33 | 44.08 | 14,349 |
| 3rd Jun 2026 (Wed) | 43.81 | 43.81 | 42.67 | 42.96 | 26,432 |
| 2nd Jun 2026 (Tue) | 44.13 | 44.36 | 43.71 | 44.11 | 17,968 |
| 1st Jun 2026 (Mon) | 42.47 | 43.65 | 42.13 | 43.64 | 22,939 |
| 29th May 2026 (Fri) | 41.65 | 42.35 | 41.52 | 42.08 | 9,799 |
| 28th May 2026 (Thu) | 41.49 | 42.12 | 41.49 | 41.66 | 14,820 |
| 27th May 2026 (Wed) | 42.80 | 43.01 | 41.86 | 41.84 | 11,831 |
| 26th May 2026 (Tue) | 42.48 | 42.64 | 42.30 | 42.52 | 15,340 |
| 25th May 2026 (Mon) | 42.07 | 42.53 | 42.04 | 42.34 | 19,193 |
| 22nd May 2026 (Fri) | 42.07 | 42.53 | 42.04 | 42.34 | 19,193 |
| 21st May 2026 (Thu) | 40.91 | 41.93 | 40.91 | 41.87 | 18,235 |
| 20th May 2026 (Wed) | 41.74 | 41.76 | 41.18 | 41.36 | 15,395 |
| 19th May 2026 (Tue) | 41.87 | 42.19 | 41.82 | 42.03 | 14,693 |
| 18th May 2026 (Mon) | 40.81 | 41.68 | 40.81 | 41.66 | 9,287 |
| 15th May 2026 (Fri) | 39.46 | 40.03 | 39.38 | 39.89 | 14,226 |
| 14th May 2026 (Thu) | 39.23 | 39.78 | 39.23 | 39.42 | 13,799 |
| 13th May 2026 (Wed) | 39.70 | 39.70 | 38.53 | 39.23 | 14,378 |
| 12th May 2026 (Tue) | 40.20 | 40.60 | 39.775 | 40.05 | 13,991 |
| 11th May 2026 (Mon) | 41.565 | 41.565 | 40.02 | 40.41 | 13,217 |