| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.46 | 48.15 | 47.41 | 47.61 | 25,485 |
| 25th Sep 2026 (Fri) | 48.22 | 48.50 | 47.07 | 47.55 | 25,403 |
| 24th Sep 2026 (Thu) | 48.38 | 49.27 | 48.31 | 48.61 | 14,235 |
| 23rd Sep 2026 (Wed) | 47.52 | 47.84 | 46.18 | 47.75 | 19,314 |
| 22nd Sep 2026 (Tue) | 47.66 | 47.98 | 46.94 | 47.02 | 14,976 |
| 21st Sep 2026 (Mon) | 48.29 | 48.50 | 47.00 | 47.29 | 25,896 |
| 18th Sep 2026 (Fri) | 48.70 | 48.73 | 47.62 | 48.10 | 14,966 |
| 17th Sep 2026 (Thu) | 48.865 | 49.84 | 48.70 | 49.36 | 16,889 |
| 16th Sep 2026 (Wed) | 49.26 | 49.99 | 48.50 | 49.54 | 20,288 |
| 15th Sep 2026 (Tue) | 48.26 | 49.51 | 48.26 | 49.33 | 29,669 |
| 14th Sep 2026 (Mon) | 47.78 | 48.66 | 47.51 | 48.43 | 26,826 |
| 11th Sep 2026 (Fri) | 47.04 | 47.51 | 46.89 | 47.03 | 30,731 |
| 10th Sep 2026 (Thu) | 48.08 | 48.08 | 47.14 | 47.24 | 20,322 |
| 9th Sep 2026 (Wed) | 47.81 | 48.39 | 47.14 | 47.99 | 23,670 |
| 8th Sep 2026 (Tue) | 48.54 | 48.91 | 47.12 | 48.68 | 26,990 |
| 7th Sep 2026 (Mon) | 49.97 | 49.97 | 46.56 | 48.19 | 47,712 |
| 4th Sep 2026 (Fri) | 49.97 | 49.97 | 46.56 | 48.19 | 47,712 |
| 3rd Sep 2026 (Thu) | 49.98 | 54.80 | 49.98 | 50.66 | 38,334 |
| 2nd Sep 2026 (Wed) | 53.45 | 54.72 | 50.94 | 51.05 | 38,639 |
| 1st Sep 2026 (Tue) | 52.535 | 53.32 | 52.21 | 52.39 | 21,012 |
| 31st Aug 2026 (Mon) | 53.05 | 53.05 | 51.815 | 52.39 | 17,621 |
| 28th Aug 2026 (Fri) | 54.22 | 54.22 | 53.31 | 53.71 | 17,550 |
| 27th Aug 2026 (Thu) | 53.10 | 54.21 | 53.10 | 54.04 | 13,436 |
| 26th Aug 2026 (Wed) | 53.80 | 53.81 | 52.87 | 53.11 | 17,071 |
| 25th Aug 2026 (Tue) | 53.275 | 54.15 | 52.74 | 53.89 | 23,813 |
| 24th Aug 2026 (Mon) | 52.21 | 53.24 | 52.15 | 53.20 | 9,580 |
| 21st Aug 2026 (Fri) | 52.15 | 52.18 | 51.46 | 51.58 | 15,350 |
| 20th Aug 2026 (Thu) | 51.49 | 52.73 | 51.48 | 52.08 | 11,667 |
| 19th Aug 2026 (Wed) | 51.51 | 52.00 | 50.75 | 51.97 | 17,092 |
| 18th Aug 2026 (Tue) | 51.45 | 52.00 | 51.04 | 51.11 | 14,763 |
| 17th Aug 2026 (Mon) | 50.62 | 51.22 | 49.94 | 50.80 | 25,575 |
| 14th Aug 2026 (Fri) | 51.88 | 52.00 | 51.32 | 51.39 | 13,678 |
| 13th Aug 2026 (Thu) | 51.39 | 51.89 | 50.80 | 51.82 | 16,552 |
| 12th Aug 2026 (Wed) | 49.02 | 50.00 | 49.02 | 49.94 | 7,353 |
| 11th Aug 2026 (Tue) | 51.03 | 51.22 | 49.55 | 49.58 | 20,073 |
| 10th Aug 2026 (Mon) | 51.60 | 52.15 | 51.37 | 51.66 | 22,968 |
| 7th Aug 2026 (Fri) | 53.77 | 54.29 | 52.41 | 52.33 | 12,151 |
| 6th Aug 2026 (Thu) | 54.68 | 54.73 | 53.24 | 53.65 | 10,166 |
| 5th Aug 2026 (Wed) | 54.345 | 55.00 | 54.09 | 54.46 | 13,299 |
| 4th Aug 2026 (Tue) | 53.33 | 54.82 | 53.26 | 54.68 | 13,063 |
| 3rd Aug 2026 (Mon) | 53.91 | 53.91 | 52.62 | 53.10 | 11,899 |
| 31st Jul 2026 (Fri) | 52.36 | 52.42 | 51.21 | 52.20 | 7,944 |
| 30th Jul 2026 (Thu) | 54.48 | 54.74 | 52.36 | 52.49 | 19,929 |
| 29th Jul 2026 (Wed) | 54.62 | 57.36 | 54.61 | 55.72 | 12,386 |