| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.61 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 16 | $41.61 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 23 | $41.66 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 77 | $41.66 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 58 | $41.67 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 10 | $41.73 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $41.63 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 6 | $41.63 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 8 | $41.65 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 14 | $41.64 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 87 | $41.63 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 30 | $41.635 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 6 | $41.66 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $41.66 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 2 | $41.72 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 6 | $41.72 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 9 | $41.72 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $41.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $41.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 96 | $41.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $41.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 33 | $41.64 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 67 | $41.64 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 105 | $41.68 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 11 | $41.40 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 7 | $41.40 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 6 | $41.36 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 11 | $41.35 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 31 | $41.34 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 31 | $41.34 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $41.32 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 6 | $41.34 | Automatic Execution |
12:45:58 - 21-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 42 | $41.28 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 15 | $41.28 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 26 | $41.28 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $41.29 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 38 | $41.25 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 12 | $41.25 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 26 | $41.25 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 5 | $41.22 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 60 | $41.23 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 3 | $41.23 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 1 | $41.175 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 25 | $41.23 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $41.23 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 13 | $41.23 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $41.22 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 15 | $41.22 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 20 | $41.22 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $41.21 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 7 | $41.06 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 7 | $41.06 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 15 | $41.19 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 15 | $41.19 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 2 | $41.07 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 10 | $41.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $41.08 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 5 | $41.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $41.10 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 2 | $40.77 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $40.77 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
09:45:54 - 21-May-26 |