Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $50.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $50.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $50.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 55 $50.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $50.21 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 50 $50.23 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $50.23 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $50.23 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 13 $50.22 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 12 $50.19 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 41 $50.20 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 10 $50.20 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 30 $50.18 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 21 $50.20 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 10 $50.19 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 8 $50.165 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 18 $50.165 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 15 $50.14 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 12 $50.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $50.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 12 $50.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $50.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 12 $50.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $50.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $50.18 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 88 $50.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $50.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $50.19 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $50.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $50.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $50.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $50.13 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 81 $50.12 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $50.16 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 57 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 40 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 251 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 181 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 3 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 14 $50.13 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 7 $50.14 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 25 $50.16 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 52 $50.19 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 25 $50.37 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 25 $50.37 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 25 $50.37 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 25 $50.37 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 70 $50.36 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $50.38 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 1 $50.38 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 15 $50.38 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 15 $50.43 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 25 $50.43 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 1 $50.44 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 5 $50.47 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 32 $50.49 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 68 $50.49 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 10 $50.52 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 62 $50.52 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $50.50 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 10 $50.44 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 90 $50.45 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $50.45 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $50.45 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 2 $50.49 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 9 $50.49 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 9 $50.51 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 3 $50.56 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 61 $50.55 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 61 $50.52 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 6 $50.53 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $50.52 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 5 $50.48 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $50.48 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $50.45 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $50.45 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 5 $50.45 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $50.43 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 14 $50.44 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $50.43 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 10 $50.40 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 15 $50.39 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 5 $50.39 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 2 $50.39 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 2 $50.36 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 500 $50.35 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 117 $50.35 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 68 $50.35 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 10 $50.35 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 99 $50.35 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 1 $50.33 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 25 $50.305 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $50.32 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $50.32 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $50.29 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $50.26 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 6 $50.28 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 20 $50.27 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 69 $50.27 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $50.27 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $50.26 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $50.26 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 58 $50.27 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $50.26 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $50.24 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 10 $50.27 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 63 $50.26 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 5 $50.23 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $50.23 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $50.23 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $50.22 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 3 $50.26 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 3 $50.25 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 80 $50.27 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 13 $50.27 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $50.27 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $50.27 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 87 $50.27 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 5 $50.27 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $50.27 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 90 $50.32 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 9 $50.21 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 3 $50.20 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 5 $50.195 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 5 $50.17 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $50.195 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $50.22 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $50.21 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 10 $50.21 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 10 $50.20 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 40 $50.34 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $50.36 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $50.36 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $50.44 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 10 $50.44 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $50.43 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $50.43 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 17 $50.41 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $50.42 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 5 $50.42 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 10 $50.45 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 40 $50.43 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 60 $50.43 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $50.45 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $50.45 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 15 $50.47 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $50.50 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 17 $50.50 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 17 $50.50 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $50.51 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 100 $50.52 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 5 $50.53 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $50.53 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 100 $50.295 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 1 $50.305 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 3 $50.305 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 6 $50.35 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $50.29 Automatic Execution
 13:55:29 - 10-Jul-26
Unknown* 62 $50.31 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $50.30 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 62 $50.30 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 5 $50.30 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $50.29 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $50.29 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $50.29 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $50.31 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 6 $50.37 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 6 $50.32 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 50 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 21 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $50.30 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 3 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 2 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 47 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 7 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $50.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $50.29 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 10 $50.29 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 5 $50.33 Automatic Execution
 13:32:40 - 10-Jul-26
Buy* 53 $50.36 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 233 $50.36 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 27 $50.36 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 97 $50.36 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 3 $50.34 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 1 $50.29 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 15 $50.29 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 19 $50.35 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $50.33 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 75 $50.22 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $50.22 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 2 $50.24 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $50.22 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $50.22 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 2 $50.375 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 30 $50.41 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 25 $50.39 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 25 $50.39 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 5 $50.31 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 5 $50.31 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 35 $50.31 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 83 $50.32 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 17 $50.35 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.32 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $50.33 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 2 $50.33 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 6 $50.39 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 40 $50.42 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 13 $50.41 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 10 $50.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $50.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 78 $50.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $50.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 50 $50.43 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 17 $50.48 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 83 $50.48 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 17 $50.48 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 10 $50.53 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 2 $50.49 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 54 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 46 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 60 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 40 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 302 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.41 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 323 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 24 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.44 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.43 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.44 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 233 $50.45 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.44 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 82 $50.42 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $50.42 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $50.40 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $50.38 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 11 $50.33 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 11 $50.33 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 6 $50.37 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 3 $50.44 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 40 $50.47 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 3 $50.49 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 2 $50.49 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 17 $50.54 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 24 $50.55 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 4 $50.59 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $50.56 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 4 $50.58 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $50.54 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 2 $50.51 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 1 $50.54 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 5 $50.52 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 14 $50.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 69 $50.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 31 $50.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 5 $50.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $50.47 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $50.45 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 30 $50.44 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 11 $50.45 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 2 $50.45 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 2 $50.45 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 89 $50.45 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 10 $50.44 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $50.41 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $50.34 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 5 $50.34 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 6 $50.45 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 24 $50.46 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $50.53 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 51 $50.89 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $50.52 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $50.88 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $50.53 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $50.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 21 $50.53 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $50.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 36 $50.53 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $50.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 23 $50.53 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $50.85 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 20 $50.54 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 6 $50.83 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 80 $50.54 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 4 $50.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 33 $50.63 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 8 $50.82 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 23 $50.63 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 19 $50.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $50.64 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 81 $50.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $50.68 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 16 $50.72 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 5 $50.92 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 8 $50.755 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 5 $50.93 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 55 $50.83 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 5 $50.94 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 40 $50.83 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $50.73 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 40 $50.95 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $50.75 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 40 $50.73 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 100 $51.18 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $50.81 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 5 $50.73 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 25 $50.69 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 1 $51.47 Ordinary
 05:34:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84