| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $47.65 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 22 | $47.65 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 60 | $47.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 60 | $47.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 114 | $47.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 3 | $47.72 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 75 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 75 | $47.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $47.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $47.68 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 13 | $47.68 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 25 | $47.68 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 32 | $47.66 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 17 | $47.66 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 56 | $47.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 56 | $47.68 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 7 | $47.71 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 76 | $47.745 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 3 | $47.69 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 3 | $47.69 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 21 | $47.67 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $47.67 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $47.64 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 10 | $47.61 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 6 | $47.64 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 2 | $47.64 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 8 | $47.64 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 3 | $47.60 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 20 | $47.60 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 23 | $47.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 74 | $47.71 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 10 | $47.67 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 72 | $47.68 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 28 | $47.68 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 20 | $47.69 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2 | $47.70 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 48 | $47.69 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 9 | $47.46 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 17 | $47.50 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 13 | $47.52 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 18 | $47.55 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 20 | $47.57 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $47.59 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 50 | $47.635 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 50 | $47.635 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 50 | $47.635 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 50 | $47.635 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 73 | $47.61 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 100 | $47.61 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 120 | $47.61 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 27 | $47.58 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 10 | $47.55 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $47.55 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 15 | $47.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 71 | $47.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 15 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 248 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 52 | $47.65 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 20 | $47.67 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 8 | $47.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 8 | $47.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 50 | $47.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 8 | $47.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 18 | $47.72 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 2 | $47.72 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 14 | $47.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 59 | $47.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 18 | $47.76 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 200 | $47.75 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Buy* | 75 | $47.74 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 184 | $47.73 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 5 | $47.77 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.64 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 7 | $47.64 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 5 | $47.63 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 50 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 12 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 12 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 3 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 12 | $47.62 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 5 | $47.52 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 200 | $47.51 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 100 | $47.595 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 69 | $47.64 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 200 | $47.59 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 40 | $47.59 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 1 | $47.59 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 98 | $47.74 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 30 | $47.70 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 52 | $47.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $47.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $47.44 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 55 | $47.485 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 12 | $47.485 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 133 | $47.485 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 50 | $47.49 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 752 | $47.44 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1,048 | $47.44 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 300 | $47.44 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 12 | $47.51 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 5 | $47.58 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 40 | $47.64 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 40 | $47.63 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 4 | $47.65 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 36 | $47.62 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $47.62 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 11 | $47.57 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $47.57 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 5 | $47.96 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 20 | $47.98 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 15 | $48.00 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 40 | $48.00 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 16 | $47.85 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 97 | $47.92 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 21 | $47.86 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 24 | $47.85 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 21 | $47.86 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 50 | $47.855 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 60 | $47.85 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 89 | $47.89 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 20 | $47.86 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 11 | $47.89 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 40 | $47.86 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 41 | $47.89 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 22 | $48.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 226 | $47.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 256 | $48.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 194 | $47.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 10 | $48.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 83 | $47.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 15 | $48.03 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 17 | $47.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 17 | $47.86 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 15 | $48.11 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 99 | $47.94 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 99 | $47.92 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 94 | $47.855 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 21 | $48.05 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 65 | $47.89 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 35 | $47.85 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 21 | $48.03 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 65 | $47.935 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 82 | $48.05 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 35 | $47.935 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 18 | $48.06 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 6 | $47.935 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 37 | $48.06 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 40 | $47.945 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 37 | $48.07 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 12 | $47.94 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 10 | $47.84 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 18 | $48.13 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $47.84 | Automatic Execution |
09:46:37 - 28-Sep-26 |