| Price | $39.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -1.6% |
| Buy | $42.75 |
| Sell | $39.00 |
| Buy / Sell WLY Shares | |
| Last Trade: | Sell 6.00 at $39.21 |
| Day's Volume: | 19,994 |
| Last Close: | $39.28 |
| Open: | $39.86 |
| ISIN: | US9682232064 |
| Day's Range | $39.17 - $39.87 |
| 52wk Range: | $36.52 - $45.64 |
| Market Capitalisation: | $2.17b |
| VWAP: | $39.37759 |
| Shares in Issue: | 53.39m |
John Wiley & So (WLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $39.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $39.22 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 9 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 80 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
