| Price | $30.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.65 -2.04% |
| Buy | $32.35 |
| Sell | $30.05 |
| Last Trade: | Buy 4.00 at $31.15 |
| Day's Volume: | 49,849 |
| Last Close: | $30.94 |
| Open: | $31.55 |
| ISIN: | US9682232064 |
| Day's Range | $30.13 - $31.76 |
| 52wk Range: | $29.91 - $45.64 |
| Market Capitalisation: | $1.68b |
| VWAP: | $30.68965 |
| Shares in Issue: | 52.56m |
John Wiley & So (WLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $31.15 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 3 | $30.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 3 | $30.61 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 75 | $30.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
