Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Wiley & So (WLY.US) Share Price

Price $39.04 on 03-04-2026 at 22:47:30
Change $0.31 0.79%
Buy $39.50
Sell $38.88
Last Trade: -
Day's Volume: 17,435
Last Close: $39.05
Open: $38.765
ISIN: US9682232064
Day's Range $38.60 - $39.34
52wk Range: $28.47 - $45.60
Market Capitalisation: $1.99b
VWAP: $39.0118
Shares in Issue: 51.32m

John Wiley & So (WLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Wiley & So trades

John Wiley & So (WLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.765 39.34 38.60 39.05 17,435
2nd Apr 2026 (Thu) 38.765 39.34 38.60 39.05 17,435
1st Apr 2026 (Wed) 38.11 38.99 38.11 38.71 18,473
31st Mar 2026 (Tue) 38.08 38.79 37.92 38.10 18,902
30th Mar 2026 (Mon) 37.94 38.29 37.73 37.96 14,317
27th Mar 2026 (Fri) 37.87 38.52 37.35 37.62 42,822
26th Mar 2026 (Thu) 37.51 38.37 37.51 38.26 25,670
25th Mar 2026 (Wed) 37.03 37.56 36.74 37.39 19,986
24th Mar 2026 (Tue) 36.38 36.90 36.13 36.76 15,340
23rd Mar 2026 (Mon) 36.50 37.15 36.15 36.97 18,281
20th Mar 2026 (Fri) 36.44 36.54 36.05 36.17 17,152
19th Mar 2026 (Thu) 36.655 36.98 36.17 36.43 13,485
18th Mar 2026 (Wed) 36.50 36.93 36.30 36.63 25,169
17th Mar 2026 (Tue) 36.96 37.33 36.50 36.53 27,956
16th Mar 2026 (Mon) 36.725 36.90 36.50 36.68 20,739
13th Mar 2026 (Fri) 36.37 36.76 36.37 36.71 19,876
12th Mar 2026 (Thu) 36.42 36.67 36.20 36.35 25,560
11th Mar 2026 (Wed) 36.73 36.85 36.28 36.58 24,778
10th Mar 2026 (Tue) 36.00 36.63 35.69 36.61 28,198
9th Mar 2026 (Mon) 36.98 37.22 36.33 36.98 51,149
6th Mar 2026 (Fri) 35.00 37.51 35.00 37.46 55,714
5th Mar 2026 (Thu) 33.065 34.81 31.53 34.73 74,630
See more John Wiley & So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered