| Price | $29.23 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.17 0.58% |
| Buy | $30.50 |
| Sell | $29.01 |
| Last Trade: | Unknown 100.00 at $29.375 |
| Day's Volume: | 27,895 |
| Last Close: | $29.24 |
| Open: | $29.19 |
| ISIN: | US9682232064 |
| Day's Range | $29.19 - $29.50 |
| 52wk Range: | $28.83 - $45.64 |
| Market Capitalisation: | $1.57b |
| VWAP: | $29.36379 |
| Shares in Issue: | 52.56m |
John Wiley & So (WLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.375 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 48 | $29.375 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 11 | $29.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 21 | $29.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 13 | $29.38 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:52:08 - 06-Feb-26 |
