| Price | $40.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.88 -2.14% |
| Buy | $43.84 |
| Sell | $39.86 |
| Last Trade: | Sell 30.00 at $40.44 |
| Day's Volume: | 9,847 |
| Last Close: | $40.32 |
| Open: | $40.91 |
| ISIN: | US9682232064 |
| Day's Range | $40.155 - $41.31 |
| 52wk Range: | $36.20 - $45.64 |
| Market Capitalisation: | $2.20b |
| VWAP: | $40.65036 |
| Shares in Issue: | 53.20m |
John Wiley & So (WLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $40.44 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 30 | $40.49 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 53 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 49 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 137 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 49 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 48 | $40.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 5 | $40.52 | Automatic Execution |
15:51:27 - 19-Sep-25 |
