| Price | $75.50 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.02 1.37% |
| Buy | $77.28 |
| Sell | $71.28 |
| Last Trade: | Sell 5.00 at $75.50 |
| Day's Volume: | 28,244 |
| Last Close: | $75.49 |
| Open: | $75.17 |
| ISIN: | US9604131022 |
| Day's Range | $74.81 - $75.66 |
| 52wk Range: | $56.89 - $124.01 |
| Market Capitalisation: | $9.77b |
| VWAP: | $75.36998 |
| Shares in Issue: | 128.12m |
Westlake Corp (WLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.50 | Ordinary |
17:05:30 - 10-Jul-26 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $75.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 22 | $75.49 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 22 | $75.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
