| Price | $66.90 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.79 -1.17% |
| Buy | $67.85 |
| Sell | $65.28 |
| Last Trade: | Sell 1.00 at $66.79 |
| Day's Volume: | 29,648 |
| Last Close: | $66.84 |
| Open: | $67.03 |
| ISIN: | US9604131022 |
| Day's Range | $66.33 - $67.62 |
| 52wk Range: | $56.89 - $124.01 |
| Market Capitalisation: | $8.65b |
| VWAP: | $66.92681 |
| Shares in Issue: | 127.80m |
Westlake Corp (WLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 39 | $66.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 12 | $66.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 51 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 120 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $66.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
