| Price | $87.765 on 21-05-2026 at 16:37:46 |
|---|---|
| Change | $-0.73 -0.82% |
| Buy | $87.89 |
| Sell | $87.65 |
| Last Trade: | Buy 3.00 at $87.765 |
| Day's Volume: | 6,848 |
| Last Close: | $88.50 |
| Open: | $87.30 |
| ISIN: | US9604131022 |
| Day's Range | $87.00 - $88.68 |
| 52wk Range: | $56.66 - $124.59 |
| Market Capitalisation: | $11.72b |
| VWAP: | $87.77291 |
| Shares in Issue: | 128.08m |
Westlake Corpor (WLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $87.765 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 98 | $87.72 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 40 | $87.75 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 45 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 55 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 76 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 89 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
