| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.42 | 89.45 | 87.83 | 88.50 | 46,947 |
| 19th May 2026 (Tue) | 89.95 | 89.95 | 88.29 | 88.66 | 46,810 |
| 18th May 2026 (Mon) | 90.00 | 93.105 | 88.60 | 91.46 | 65,275 |
| 15th May 2026 (Fri) | 90.55 | 90.83 | 88.34 | 88.59 | 59,190 |
| 14th May 2026 (Thu) | 93.48 | 94.31 | 91.51 | 91.53 | 42,468 |
| 13th May 2026 (Wed) | 97.38 | 97.41 | 92.29 | 92.27 | 70,009 |
| 12th May 2026 (Tue) | 98.34 | 99.51 | 96.50 | 96.54 | 33,723 |
| 11th May 2026 (Mon) | 95.09 | 98.93 | 94.61 | 97.56 | 59,699 |
| 8th May 2026 (Fri) | 98.10 | 98.10 | 93.45 | 93.85 | 92,291 |
| 7th May 2026 (Thu) | 98.95 | 100.05 | 97.20 | 97.38 | 54,150 |
| 6th May 2026 (Wed) | 99.475 | 102.53 | 98.765 | 99.92 | 160,548 |
| 5th May 2026 (Tue) | 104.54 | 106.93 | 102.87 | 104.78 | 134,403 |
| 4th May 2026 (Mon) | 114.99 | 115.92 | 112.40 | 114.87 | 70,406 |
| 1st May 2026 (Fri) | 116.41 | 117.045 | 114.81 | 114.99 | 46,997 |
| 30th Apr 2026 (Thu) | 112.71 | 115.60 | 112.71 | 115.28 | 38,708 |
| 29th Apr 2026 (Wed) | 112.25 | 112.48 | 110.48 | 111.41 | 40,775 |
| 28th Apr 2026 (Tue) | 111.75 | 111.75 | 109.25 | 110.35 | 28,174 |
| 27th Apr 2026 (Mon) | 112.22 | 112.22 | 109.60 | 111.19 | 42,800 |
| 24th Apr 2026 (Fri) | 112.00 | 113.49 | 109.78 | 110.64 | 66,692 |
| 23rd Apr 2026 (Thu) | 115.15 | 115.20 | 110.58 | 112.25 | 46,114 |
| 22nd Apr 2026 (Wed) | 116.71 | 116.80 | 113.52 | 114.28 | 52,547 |
| 21st Apr 2026 (Tue) | 114.68 | 115.815 | 112.44 | 115.65 | 38,454 |
| 20th Apr 2026 (Mon) | 112.21 | 115.60 | 112.21 | 113.88 | 30,057 |
| 17th Apr 2026 (Fri) | 113.79 | 114.45 | 110.97 | 112.61 | 50,370 |
| 16th Apr 2026 (Thu) | 117.47 | 119.22 | 116.70 | 119.00 | 59,124 |
| 15th Apr 2026 (Wed) | 117.32 | 117.69 | 114.53 | 115.25 | 72,719 |
| 14th Apr 2026 (Tue) | 118.15 | 118.85 | 116.63 | 117.93 | 46,584 |
| 13th Apr 2026 (Mon) | 120.19 | 121.89 | 118.98 | 120.15 | 39,558 |
| 10th Apr 2026 (Fri) | 118.80 | 120.92 | 118.33 | 118.37 | 40,618 |
| 9th Apr 2026 (Thu) | 121.97 | 122.26 | 116.28 | 117.21 | 84,931 |
| 8th Apr 2026 (Wed) | 114.37 | 120.84 | 114.05 | 120.81 | 77,252 |
| 7th Apr 2026 (Tue) | 121.21 | 124.01 | 120.52 | 123.39 | 43,327 |
| 6th Apr 2026 (Mon) | 118.09 | 119.58 | 116.85 | 119.53 | 61,135 |
| 3rd Apr 2026 (Fri) | 116.08 | 120.00 | 116.08 | 119.40 | 63,269 |
| 2nd Apr 2026 (Thu) | 116.08 | 120.00 | 116.08 | 119.40 | 63,269 |
| 1st Apr 2026 (Wed) | 117.83 | 118.80 | 115.54 | 116.58 | 46,688 |
| 31st Mar 2026 (Tue) | 117.93 | 119.39 | 114.47 | 116.82 | 44,058 |
| 30th Mar 2026 (Mon) | 115.50 | 117.05 | 113.82 | 116.00 | 72,111 |
| 27th Mar 2026 (Fri) | 113.46 | 114.24 | 112.25 | 113.29 | 54,252 |
| 26th Mar 2026 (Thu) | 114.84 | 115.81 | 112.70 | 113.46 | 46,685 |
| 25th Mar 2026 (Wed) | 115.60 | 115.67 | 113.24 | 114.22 | 44,640 |
| 24th Mar 2026 (Tue) | 108.47 | 115.13 | 108.47 | 114.09 | 49,327 |
| 23rd Mar 2026 (Mon) | 107.80 | 111.30 | 107.23 | 108.50 | 56,263 |