| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.03 | 67.62 | 66.33 | 66.84 | 29,648 |
| 25th Sep 2026 (Fri) | 66.41 | 67.73 | 66.14 | 67.71 | 45,000 |
| 24th Sep 2026 (Thu) | 68.28 | 68.50 | 66.78 | 66.76 | 19,091 |
| 23rd Sep 2026 (Wed) | 68.83 | 69.385 | 68.36 | 68.42 | 21,275 |
| 22nd Sep 2026 (Tue) | 68.03 | 70.16 | 68.03 | 68.80 | 34,626 |
| 21st Sep 2026 (Mon) | 69.04 | 69.04 | 67.74 | 67.77 | 25,695 |
| 18th Sep 2026 (Fri) | 69.95 | 69.95 | 68.735 | 69.07 | 30,411 |
| 17th Sep 2026 (Thu) | 70.95 | 71.39 | 70.27 | 70.57 | 36,670 |
| 16th Sep 2026 (Wed) | 69.89 | 71.63 | 69.68 | 70.66 | 25,191 |
| 15th Sep 2026 (Tue) | 69.24 | 70.15 | 68.56 | 70.02 | 63,757 |
| 14th Sep 2026 (Mon) | 71.12 | 71.93 | 68.67 | 68.96 | 52,170 |
| 11th Sep 2026 (Fri) | 71.44 | 72.45 | 70.49 | 70.81 | 43,030 |
| 10th Sep 2026 (Thu) | 71.88 | 72.70 | 70.75 | 71.62 | 35,319 |
| 9th Sep 2026 (Wed) | 72.70 | 73.14 | 70.82 | 71.78 | 40,582 |
| 8th Sep 2026 (Tue) | 75.56 | 76.00 | 74.69 | 74.75 | 23,673 |
| 7th Sep 2026 (Mon) | 74.03 | 75.50 | 74.03 | 74.79 | 31,385 |
| 4th Sep 2026 (Fri) | 74.03 | 75.50 | 74.03 | 74.79 | 31,385 |
| 3rd Sep 2026 (Thu) | 75.41 | 75.87 | 74.56 | 74.60 | 35,180 |
| 2nd Sep 2026 (Wed) | 75.15 | 76.76 | 74.50 | 76.27 | 50,653 |
| 1st Sep 2026 (Tue) | 75.04 | 75.04 | 73.48 | 74.23 | 39,101 |
| 31st Aug 2026 (Mon) | 76.14 | 76.14 | 74.32 | 75.07 | 29,263 |
| 28th Aug 2026 (Fri) | 75.33 | 76.01 | 73.97 | 75.71 | 46,272 |
| 27th Aug 2026 (Thu) | 74.56 | 74.78 | 73.01 | 73.93 | 25,947 |
| 26th Aug 2026 (Wed) | 74.54 | 74.71 | 72.96 | 74.61 | 50,241 |
| 25th Aug 2026 (Tue) | 74.92 | 75.63 | 74.68 | 74.80 | 21,050 |
| 24th Aug 2026 (Mon) | 78.50 | 78.50 | 76.20 | 76.49 | 35,426 |
| 21st Aug 2026 (Fri) | 79.22 | 79.85 | 78.81 | 78.93 | 36,608 |
| 20th Aug 2026 (Thu) | 78.57 | 80.15 | 78.24 | 78.85 | 45,436 |
| 19th Aug 2026 (Wed) | 78.95 | 80.52 | 78.84 | 79.45 | 49,215 |
| 18th Aug 2026 (Tue) | 78.30 | 78.30 | 76.49 | 77.52 | 29,968 |
| 17th Aug 2026 (Mon) | 79.06 | 79.50 | 77.32 | 78.21 | 52,877 |
| 14th Aug 2026 (Fri) | 80.73 | 80.73 | 79.38 | 79.55 | 40,122 |
| 13th Aug 2026 (Thu) | 78.03 | 80.35 | 78.00 | 80.19 | 41,227 |
| 12th Aug 2026 (Wed) | 80.10 | 80.10 | 78.13 | 79.17 | 40,446 |
| 11th Aug 2026 (Tue) | 78.82 | 80.88 | 78.82 | 80.84 | 47,841 |
| 10th Aug 2026 (Mon) | 77.26 | 79.195 | 77.26 | 79.09 | 51,747 |
| 7th Aug 2026 (Fri) | 76.95 | 79.03 | 76.47 | 77.47 | 44,142 |
| 6th Aug 2026 (Thu) | 79.77 | 80.57 | 77.38 | 77.47 | 24,565 |
| 5th Aug 2026 (Wed) | 79.42 | 79.42 | 75.57 | 78.74 | 88,761 |
| 4th Aug 2026 (Tue) | 73.76 | 80.63 | 72.80 | 80.63 | 95,409 |
| 3rd Aug 2026 (Mon) | 70.18 | 70.18 | 68.91 | 69.89 | 70,599 |
| 31st Jul 2026 (Fri) | 71.44 | 71.44 | 68.63 | 70.50 | 49,584 |
| 30th Jul 2026 (Thu) | 72.335 | 72.335 | 71.00 | 71.72 | 53,822 |
| 29th Jul 2026 (Wed) | 72.63 | 72.94 | 71.27 | 72.25 | 44,888 |