| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.17 | 75.66 | 74.81 | 75.49 | 28,244 |
| 9th Jul 2026 (Thu) | 75.64 | 75.79 | 74.28 | 74.48 | 52,107 |
| 8th Jul 2026 (Wed) | 78.00 | 78.60 | 75.76 | 75.80 | 62,534 |
| 7th Jul 2026 (Tue) | 75.05 | 76.99 | 74.87 | 76.27 | 78,715 |
| 6th Jul 2026 (Mon) | 73.66 | 75.22 | 72.77 | 74.80 | 45,982 |
| 3rd Jul 2026 (Fri) | 73.395 | 74.77 | 73.395 | 74.77 | 0 |
| 2nd Jul 2026 (Thu) | 73.395 | 75.10 | 73.395 | 74.77 | 42,316 |
| 1st Jul 2026 (Wed) | 71.47 | 74.17 | 71.44 | 72.82 | 113,402 |
| 30th Jun 2026 (Tue) | 74.69 | 74.96 | 72.77 | 73.00 | 30,601 |
| 29th Jun 2026 (Mon) | 75.89 | 76.48 | 73.74 | 74.72 | 55,789 |
| 26th Jun 2026 (Fri) | 76.325 | 77.18 | 75.64 | 76.62 | 33,648 |
| 25th Jun 2026 (Thu) | 75.125 | 76.67 | 74.67 | 76.54 | 85,405 |
| 24th Jun 2026 (Wed) | 75.56 | 75.845 | 73.89 | 75.87 | 64,710 |
| 23rd Jun 2026 (Tue) | 77.72 | 78.07 | 76.26 | 76.48 | 33,874 |
| 22nd Jun 2026 (Mon) | 78.91 | 79.31 | 77.31 | 77.95 | 61,438 |
| 19th Jun 2026 (Fri) | 82.55 | 82.795 | 80.14 | 80.28 | 87,010 |
| 18th Jun 2026 (Thu) | 82.55 | 82.795 | 80.14 | 80.28 | 87,010 |
| 17th Jun 2026 (Wed) | 84.185 | 86.86 | 83.32 | 83.48 | 20,988 |
| 16th Jun 2026 (Tue) | 87.115 | 87.115 | 84.07 | 84.33 | 68,540 |
| 15th Jun 2026 (Mon) | 87.64 | 88.69 | 86.51 | 87.45 | 30,671 |
| 12th Jun 2026 (Fri) | 87.68 | 89.21 | 87.34 | 88.50 | 30,120 |
| 11th Jun 2026 (Thu) | 88.44 | 89.11 | 86.445 | 87.27 | 5,990 |
| 10th Jun 2026 (Wed) | 86.50 | 88.91 | 85.895 | 87.12 | 29,640 |
| 9th Jun 2026 (Tue) | 85.66 | 86.915 | 84.52 | 86.11 | 37,662 |
| 8th Jun 2026 (Mon) | 84.07 | 85.69 | 84.07 | 85.26 | 40,365 |
| 5th Jun 2026 (Fri) | 84.15 | 84.99 | 83.02 | 84.64 | 19,323 |
| 4th Jun 2026 (Thu) | 86.12 | 86.57 | 84.42 | 85.25 | 41,451 |
| 3rd Jun 2026 (Wed) | 86.71 | 87.89 | 85.78 | 86.39 | 31,056 |
| 2nd Jun 2026 (Tue) | 87.41 | 87.67 | 86.55 | 86.83 | 38,210 |
| 1st Jun 2026 (Mon) | 87.50 | 88.52 | 86.34 | 86.38 | 51,498 |
| 29th May 2026 (Fri) | 86.68 | 87.63 | 86.08 | 86.83 | 44,093 |
| 28th May 2026 (Thu) | 87.37 | 88.47 | 87.37 | 87.67 | 37,008 |
| 27th May 2026 (Wed) | 87.58 | 89.275 | 87.26 | 87.81 | 48,933 |
| 26th May 2026 (Tue) | 88.47 | 89.29 | 88.21 | 88.77 | 25,103 |
| 25th May 2026 (Mon) | 89.18 | 89.24 | 87.30 | 88.60 | 45,188 |
| 22nd May 2026 (Fri) | 89.18 | 89.24 | 87.30 | 88.60 | 45,188 |
| 21st May 2026 (Thu) | 87.30 | 89.085 | 87.00 | 88.10 | 42,636 |
| 20th May 2026 (Wed) | 88.42 | 89.45 | 87.83 | 88.50 | 46,947 |
| 19th May 2026 (Tue) | 89.95 | 89.95 | 88.29 | 88.66 | 46,810 |
| 18th May 2026 (Mon) | 90.00 | 93.105 | 88.60 | 91.46 | 65,275 |
| 15th May 2026 (Fri) | 90.55 | 90.83 | 88.34 | 88.59 | 59,190 |
| 14th May 2026 (Thu) | 93.48 | 94.31 | 91.51 | 91.53 | 42,468 |
| 13th May 2026 (Wed) | 97.38 | 97.41 | 92.29 | 92.27 | 70,009 |
| 12th May 2026 (Tue) | 98.34 | 99.51 | 96.50 | 96.54 | 33,723 |
| 11th May 2026 (Mon) | 95.09 | 98.93 | 94.61 | 97.56 | 59,699 |