| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.50 | Ordinary |
17:05:30 - 10-Jul-26 |
| Buy* | 2 | $75.46 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $75.46 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 11 | $75.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $75.48 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 22 | $75.49 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $75.49 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 22 | $75.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 24 | $75.45 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 34 | $75.49 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 50 | $75.48 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 27 | $75.50 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 50 | $75.50 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 17 | $75.52 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 84 | $75.53 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 42 | $75.53 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 50 | $75.54 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 25 | $75.55 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 100 | $75.56 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 1 | $75.57 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 5 | $75.54 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 1 | $75.50 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 19 | $75.51 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 39 | $75.51 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 17 | $75.50 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 59 | $75.50 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 24 | $75.50 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $75.50 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 38 | $75.45 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $75.47 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 27 | $75.47 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 6 | $75.49 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 31 | $75.49 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 31 | $75.49 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Unknown* | 1 | $75.465 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 50 | $75.48 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 25 | $75.49 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 4 | $75.49 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 50 | $75.46 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 10 | $75.49 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 50 | $75.49 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 40 | $75.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 6 | $75.49 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 40 | $75.50 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 74 | $75.535 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 92 | $75.54 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 92 | $75.54 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Sell* | 84 | $75.55 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 100 | $75.61 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 25 | $75.59 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 7 | $75.57 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 18 | $75.55 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 38 | $75.55 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 1 | $75.525 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 11 | $75.54 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 48 | $75.54 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 10 | $75.53 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Unknown* | 100 | $75.525 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 51 | $75.58 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 66 | $75.59 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 34 | $75.59 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 11 | $75.59 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 89 | $75.59 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 111 | $75.60 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 18 | $75.64 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 6 | $75.65 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 10 | $75.62 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
15:23:46 - 10-Jul-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 199 | $75.59 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 17 | $75.57 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 28 | $75.54 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 8 | $75.50 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 46 | $75.54 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 30 | $75.54 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 25 | $75.54 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 45 | $75.54 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 60 | $75.52 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 40 | $75.50 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 2 | $75.48 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 68 | $75.44 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 18 | $75.43 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 1 | $75.43 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Buy* | 32 | $75.43 | Automatic Execution |
15:21:41 - 10-Jul-26 |
| Sell* | 2 | $75.41 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Sell* | 24 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 76 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 5 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 4 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 96 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 100 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 96 | $75.43 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Buy* | 20 | $75.48 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Buy* | 1 | $75.35 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 76 | $75.34 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 5 | $75.33 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 4 | $75.27 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 7 | $75.28 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 48 | $75.26 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 19 | $75.25 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 2 | $75.24 | Automatic Execution |
14:59:46 - 10-Jul-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 19 | $75.23 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 10 | $75.23 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Buy* | 84 | $75.22 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 44 | $75.21 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 10 | $75.21 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Sell* | 1 | $75.16 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 59 | $75.19 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 100 | $75.235 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 3 | $75.23 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 4 | $75.26 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Unknown* | 4 | $75.26 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 4 | $75.25 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 9 | $75.26 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 9 | $75.26 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 25 | $75.32 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 96 | $75.28 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 48 | $75.28 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 54 | $75.26 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Buy* | 77 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 23 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 46 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 2 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 96 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 27 | $75.29 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Unknown* | 2 | $75.32 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 10 | $75.34 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 6 | $75.32 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 7 | $75.32 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 7 | $75.32 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 7 | $75.32 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 18 | $75.35 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 5 | $75.35 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 30 | $75.34 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 100 | $75.34 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 96 | $75.35 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 50 | $75.29 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Sell* | 1 | $75.29 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 73 | $75.32 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 98 | $75.33 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 2 | $75.33 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Buy* | 98 | $75.34 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Unknown* | 2 | $75.34 | Automatic Execution |
14:34:38 - 10-Jul-26 |
| Buy* | 22 | $75.33 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Buy* | 19 | $75.32 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 3 | $75.27 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Buy* | 53 | $75.27 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 30 | $75.25 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
14:25:13 - 10-Jul-26 |
| Sell* | 38 | $75.30 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Sell* | 83 | $75.31 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 78 | $75.31 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 10 | $75.37 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 1 | $75.31 | Automatic Execution |
14:17:06 - 10-Jul-26 |
| Sell* | 24 | $75.31 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 38 | $75.31 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Sell* | 38 | $75.31 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
14:03:47 - 10-Jul-26 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 10 | $75.15 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 4 | $75.14 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 2 | $75.15 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 8 | $75.16 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 14 | $75.16 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 12 | $75.16 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Sell* | 96 | $75.20 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 90 | $75.20 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Sell* | 5 | $75.29 | Automatic Execution |
13:49:28 - 10-Jul-26 |
| Sell* | 7 | $75.31 | Automatic Execution |
13:47:52 - 10-Jul-26 |
| Sell* | 7 | $75.31 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 50 | $75.36 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 7 | $75.36 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 7 | $75.37 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 50 | $75.37 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 87 | $75.36 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 89 | $75.36 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 7 | $75.37 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 10 | $75.385 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 7 | $75.36 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 76 | $75.36 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 7 | $75.36 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 7 | $75.36 | Automatic Execution |
13:46:07 - 10-Jul-26 |
| Sell* | 50 | $75.385 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 19 | $75.29 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $75.29 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 65 | $75.27 | Automatic Execution |
13:34:09 - 10-Jul-26 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 40 | $75.25 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 10 | $75.25 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Buy* | 50 | $75.25 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Sell* | 1 | $75.19 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 4 | $75.21 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 1 | $75.22 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Sell* | 6 | $75.21 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 54 | $75.21 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 7 | $75.21 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 5 | $75.22 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 22 | $75.29 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 28 | $75.29 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 19 | $75.30 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 10 | $75.28 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 12 | $75.28 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 58 | $75.28 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 160 | $75.27 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 10 | $75.27 | Automatic Execution |
13:26:00 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 100 | $75.20 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 7 | $75.17 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 40 | $75.17 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 60 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 4 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 26 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 66 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 56 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 14 | $75.18 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 100 | $75.19 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 48 | $75.26 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 40 | $75.26 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 36 | $75.21 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 30 | $75.15 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 1 | $75.14 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 47 | $75.16 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 26 | $75.16 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 100 | $75.16 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 1 | $75.17 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 54 | $75.17 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 8 | $75.18 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 62 | $75.20 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 38 | $75.20 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 38 | $75.20 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 4 | $75.21 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 2 | $75.21 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 20 | $75.18 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 9 | $75.14 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
12:54:01 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 32 | $75.08 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 4 | $75.08 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 2 | $75.08 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 41 | $75.05 | Automatic Execution |
12:48:50 - 10-Jul-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 100 | $75.00 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 20 | $75.00 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 10 | $74.98 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 31 | $74.97 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 1 | $74.97 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 1 | $74.73 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 13 | $74.76 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 7 | $74.80 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 200 | $74.81 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 93 | $74.81 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 7 | $74.81 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 7 | $74.87 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 20 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 7 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 38 | $74.88 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 84 | $74.93 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Unknown* | 1 | $75.08 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 10 | $75.13 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 10 | $75.10 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 10 | $75.08 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 10 | $75.05 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Sell* | 12 | $75.01 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Unknown* | 5 | $75.09 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Sell* | 100 | $75.08 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Sell* | 50 | $75.13 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 100 | $75.155 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Unknown* | 30 | $75.15 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 100 | $75.155 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Buy* | 100 | $75.155 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Unknown* | 5 | $75.18 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Unknown* | 28 | $75.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 72 | $75.17 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 38 | $75.36 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 1 | $75.46 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 38 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 2 | $75.43 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 24 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 8 | $75.43 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 38 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 3 | $75.44 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 38 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 19 | $75.43 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 38 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 8 | $75.44 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 14 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 27 | $75.44 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 24 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 90 | $75.43 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 38 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 38 | $75.355 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 38 | $75.44 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 20 | $75.35 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 27 | $75.44 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Buy* | 3 | $75.47 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 5 | $75.45 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Unknown* | 1 | $75.40 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 50 | $75.41 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 5 | $75.45 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 14 | $75.46 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 10 | $75.40 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 86 | $75.46 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 31 | $75.40 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 20 | $75.46 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 10 | $75.37 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Sell* | 27 | $75.46 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 40 | $75.38 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 5 | $75.35 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 13 | $75.46 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 19 | $75.37 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 40 | $75.35 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Sell* | 9 | $75.46 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 10 | $75.37 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 50 | $75.32 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Sell* | 2 | $75.24 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
09:51:32 - 10-Jul-26 |
| Unknown* | 100 | $75.565 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
11:17:05 - 10-Jul-26 |
| Buy* | 5 | $75.31 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 2 | $75.18 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 109 | $74.60 | Ordinary |
08:59:04 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Ordinary |
08:59:02 - 10-Jul-26 |
| Sell* | 10 | $74.60 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 31 | $74.60 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 1 | $74.60 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 9 | $74.60 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 4 | $74.60 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 35 | $74.60 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 15 | $74.60 | Ordinary |
08:25:53 - 10-Jul-26 |
| Sell* | 4 | $74.60 | Ordinary |
08:25:42 - 10-Jul-26 |
| Sell* | 1 | $74.60 | Ordinary |
08:25:42 - 10-Jul-26 |
| Sell* | 50 | $74.65 | Ordinary |
08:25:42 - 10-Jul-26 |
| Sell* | 50 | $74.65 | Ordinary |
08:25:42 - 10-Jul-26 |
| Buy* | 5 | $74.48 | Ordinary |
04:01:14 - 10-Jul-26 |