| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $87.70 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $87.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $87.72 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 20 | $87.72 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 30 | $87.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 6 | $87.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $87.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 6 | $87.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 6 | $87.75 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 10 | $87.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $87.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 100 | $87.87 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $87.83 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $87.82 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 21 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 16 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 20 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 21 | $88.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 16 | $88.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $88.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 62 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 88 | $87.98 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 2 | $88.03 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 13 | $87.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $87.94 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 3 | $87.95 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $87.95 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 4 | $87.95 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $87.615 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 3 | $87.615 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 90 | $87.72 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $87.72 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $87.56 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 25 | $87.56 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 25 | $87.56 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 3 | $87.765 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 98 | $87.72 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 40 | $87.75 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 45 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $87.77 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 55 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 76 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 89 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 56 | $87.78 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $87.83 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $87.82 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $87.83 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 50 | $87.83 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $87.885 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 3 | $87.74 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 6 | $87.87 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $87.93 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 88 | $87.96 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $87.96 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 3 | $88.09 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 3 | $88.09 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 3 | $88.09 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 56 | $87.54 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $87.54 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 3 | $87.55 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 56 | $87.54 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 7 | $87.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 4 | $87.56 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 3 | $87.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 3 | $87.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 3 | $87.63 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $87.665 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 49 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $87.72 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $87.72 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 300 | $87.66 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 47 | $87.65 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $88.36 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $87.59 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 12 | $88.25 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 17 | $87.59 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 1 | $88.20 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 35 | $87.58 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 19 | $88.20 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $87.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 149 | $88.20 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $87.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 300 | $88.20 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $88.11 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 5 | $87.58 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 200 | $87.57 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 38 | $87.56 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 10 | $88.07 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 2 | $88.07 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 50 | $87.41 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 2 | $88.05 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 6 | $88.05 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 9 | $87.99 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 11 | $87.99 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 45 | $87.99 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 45 | $87.99 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 2 | $87.265 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $87.35 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 8 | $88.47 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 96 | $87.98 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 6 | $87.19 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 145 | $88.41 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 2 | $87.905 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 46 | $87.19 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 66 | $88.41 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 1 | $87.905 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 6 | $87.20 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 1 | $87.275 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 35 | $87.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $87.17 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 4 | $87.24 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 23 | $87.095 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 90 | $86.95 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 62 | $86.95 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 26 | $86.76 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 20 | $87.19 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 11 | $86.76 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $86.76 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $86.85 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $87.05 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $87.13 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 44 | $87.37 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 58 | $87.36 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $86.85 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $87.04 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $88.90 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $89.00 | Ordinary |
08:47:45 - 21-May-26 |
| Sell* | 1 | $88.50 | Ordinary |
06:50:34 - 21-May-26 |