| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 39 | $66.79 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 12 | $66.79 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 51 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 120 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $66.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $66.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $66.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $66.84 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 87 | $66.82 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $66.82 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 96 | $66.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 132 | $66.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 163 | $66.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $66.82 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 18 | $66.87 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2 | $66.89 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 24 | $66.89 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $66.89 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 9 | $66.90 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 51 | $66.93 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 2 | $66.94 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 56 | $66.95 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 54 | $66.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 135 | $66.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 21 | $66.95 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 107 | $66.96 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 3 | $66.96 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 26 | $66.95 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 74 | $66.95 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 48 | $67.03 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 19 | $67.03 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 5 | $67.04 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 4 | $67.04 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 15 | $67.04 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 15 | $67.04 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 46 | $67.06 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 68 | $67.06 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 2 | $67.06 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 2 | $67.05 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 32 | $67.06 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 139 | $67.05 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 131 | $67.05 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 60 | $67.08 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 27 | $67.09 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 23 | $67.09 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 4 | $67.09 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 27 | $67.09 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 29 | $67.09 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 50 | $67.10 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 15 | $67.10 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 80 | $67.13 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 5 | $67.12 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 31 | $67.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $67.05 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 100 | $67.05 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 4 | $67.05 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 35 | $67.06 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 15 | $67.06 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 13 | $67.06 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 34 | $67.07 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 7 | $67.07 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 6 | $67.10 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 2 | $67.10 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 27 | $67.13 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 79 | $67.14 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 24 | $67.15 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 28 | $67.15 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 77 | $67.15 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 72 | $67.15 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 10 | $66.99 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 48 | $66.95 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.915 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 20 | $66.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 2 | $66.88 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 20 | $66.90 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 4 | $66.90 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 16 | $66.90 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 75 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 25 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 3 | $66.90 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 12 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 70 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 30 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 11 | $66.88 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 3 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 10 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 10 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 71 | $66.88 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 4 | $66.88 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $66.865 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 75 | $66.87 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 25 | $66.87 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 7 | $66.84 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 4 | $66.83 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 3 | $67.03 | Automatic Execution |
13:20:35 - 28-Sep-26 |
| Buy* | 9 | $67.11 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 10 | $66.95 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 5 | $66.78 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 20 | $66.78 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 500 | $66.85 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 3 | $66.92 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 4 | $66.92 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $66.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $66.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 136 | $66.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $66.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 18 | $66.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $66.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 53 | $66.45 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 47 | $66.45 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 16 | $66.52 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 16 | $66.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 16 | $66.53 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 16 | $66.53 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 4 | $66.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $66.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $66.46 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 112 | $66.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $66.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $66.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 123 | $66.41 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $66.60 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 8 | $66.62 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 2 | $66.62 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 20 | $66.65 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 18 | $66.74 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 20 | $66.73 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 8 | $66.64 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 25 | $66.62 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 5 | $67.52 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 29 | $67.58 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 42 | $67.53 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 4 | $67.19 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 96 | $66.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 58 | $67.53 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 68 | $67.35 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 42 | $67.54 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 15 | $67.49 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 4 | $66.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 50 | $67.54 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 2 | $67.435 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 7 | $67.54 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 20 | $67.62 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 25 | $67.49 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 3 | $67.21 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 96 | $66.66 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 50 | $67.49 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 8 | $67.11 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 3 | $66.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 25 | $67.495 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 8 | $66.67 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 75 | $67.50 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 4 | $66.66 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 75 | $67.53 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 27 | $67.44 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 127 | $67.60 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 4 | $67.44 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 82 | $67.51 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 4 | $67.27 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $67.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $67.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $68.19 | Ordinary |
07:21:55 - 28-Sep-26 |
| Buy* | 500 | $67.60 | Ordinary |
07:10:22 - 28-Sep-26 |