| Price | $95.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.77 4.09% |
| Buy | $98.00 |
| Sell | $90.00 |
| Last Trade: | Sell 100.00 at $96.03 |
| Day's Volume: | 45,134 |
| Last Close: | $95.93 |
| Open: | $94.20 |
| ISIN: | US9604131022 |
| Day's Range | $94.03 - $96.20 |
| 52wk Range: | $56.66 - $97.96 |
| Market Capitalisation: | $12.31b |
| VWAP: | $95.2881 |
| Shares in Issue: | 128.27m |
Westlake Corp (WLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 70 | $96.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 30 | $96.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 80 | $96.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $96.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 23 | $96.06 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $96.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 7 | $96.04 | Automatic Execution |
15:53:09 - 06-Feb-26 |
