| Price | $74.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.77 -1.03% |
| Buy | $76.28 |
| Sell | $72.50 |
| Last Trade: | Sell 4.00 at $74.15 |
| Day's Volume: | 99,197 |
| Last Close: | $74.40 |
| Open: | $75.40 |
| ISIN: | US9604131022 |
| Day's Range | $73.88 - $75.40 |
| 52wk Range: | $56.66 - $92.21 |
| Market Capitalisation: | $9.33b |
| VWAP: | $74.23774 |
| Shares in Issue: | 128.27m |
Westlake Corp (WLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.15 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 30 | $74.15 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 11 | $74.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 11 | $74.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $74.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 21 | $74.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 15 | $74.19 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 15 | $74.19 | Automatic Execution |
15:51:44 - 12-Dec-25 |
