Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westlake Corp (WLK.US) Share Price

Price $119.49 on 03-04-2026 at 22:47:30
Change $2.82 2.36%
Buy $119.95
Sell $117.60
Last Trade: -
Day's Volume: 63,269
Last Close: $119.40
Open: $116.08
ISIN: US9604131022
Day's Range $116.08 - $120.00
52wk Range: $56.89 - $120.00
Market Capitalisation: $14.91b
VWAP: $118.73245
Shares in Issue: 127.91m

Westlake Corp (WLK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westlake Corp trades

Westlake Corp (WLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.08 120.00 116.08 119.40 63,269
2nd Apr 2026 (Thu) 116.08 120.00 116.08 119.40 63,269
1st Apr 2026 (Wed) 117.83 118.80 115.54 116.58 46,688
31st Mar 2026 (Tue) 117.93 119.39 114.47 116.82 44,058
30th Mar 2026 (Mon) 115.50 117.05 113.82 116.00 72,111
27th Mar 2026 (Fri) 113.46 114.24 112.25 113.29 54,252
26th Mar 2026 (Thu) 114.84 115.81 112.70 113.46 46,685
25th Mar 2026 (Wed) 115.60 115.67 113.24 114.22 44,640
24th Mar 2026 (Tue) 108.47 115.13 108.47 114.09 49,327
23rd Mar 2026 (Mon) 107.80 111.30 107.23 108.50 56,263
20th Mar 2026 (Fri) 110.98 110.98 105.50 106.12 45,258
19th Mar 2026 (Thu) 112.53 112.66 109.57 111.23 53,089
18th Mar 2026 (Wed) 115.06 115.71 112.56 112.60 61,043
17th Mar 2026 (Tue) 112.24 114.65 110.53 111.44 50,220
16th Mar 2026 (Mon) 112.59 112.67 110.065 110.79 62,053
13th Mar 2026 (Fri) 115.68 115.68 111.53 112.04 84,504
12th Mar 2026 (Thu) 108.16 114.64 108.11 114.22 105,996
11th Mar 2026 (Wed) 105.21 107.51 104.83 107.03 45,684
10th Mar 2026 (Tue) 104.01 107.63 104.00 105.04 33,296
9th Mar 2026 (Mon) 102.83 107.42 100.585 106.34 43,189
6th Mar 2026 (Fri) 105.00 105.565 99.35 103.19 71,270
5th Mar 2026 (Thu) 109.025 112.00 105.03 105.51 77,332
See more Westlake Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered