| Price | $84.73 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.23 -0.27% |
| Buy | $85.80 |
| Sell | $82.90 |
| Last Trade: | Buy 2.00 at $84.73 |
| Day's Volume: | 45,425 |
| Last Close: | $83.07 |
| Open: | $84.895 |
| ISIN: | US9604131022 |
| Day's Range | $83.00 - $84.895 |
| 52wk Range: | $68.67 - $92.21 |
| Market Capitalisation: | $11.15b |
| VWAP: | $83.49853 |
| Shares in Issue: | 128.25m |
Westlake Corp (WLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.73 | Ordinary |
17:09:03 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 8 | $83.49 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $83.48 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 4 | $83.53 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $83.54 | Automatic Execution |
15:52:33 - 19-Sep-25 |
