| Price | $222.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.58 -2.03% |
| Buy | $324.62 |
| Sell | $221.50 |
| Last Trade: | Unknown 37.00 at $221.685 |
| Day's Volume: | 3,970 |
| Last Close: | $221.01 |
| Open: | $223.38 |
| ISIN: | US9706461053 |
| Day's Range | $221.15 - $223.38 |
| 52wk Range: | $114.32 - $243.90 |
| Market Capitalisation: | $1.55b |
| VWAP: | $222.83739 |
| Shares in Issue: | 7.04m |
Willis Lease Fi (WLFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $221.685 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 14 | $221.685 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 6 | $222.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $222.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $222.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 18 | $222.42 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
15:54:30 - 10-Jul-26 |
