Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Lease Fi (WLFC.US) Share Price

Price $52.35 on 28-09-2026 at 23:40:06
Change $-1.93 -3.55%
Buy $70.00
Sell $50.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $52.57
Day's Volume: 7,745
Last Close: $52.30
Open: $53.65
ISIN: US9706461053
Day's Range $52.27 - $53.65
52wk Range: $52.27 - $243.90
Market Capitalisation: $382.68m
VWAP: $52.71344
Shares in Issue: 7.04m

Willis Lease Fi (WLFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $52.57 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $52.57 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $52.57 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $52.57 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 50 $52.53 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 60 $52.53 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 1 $52.53 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 10 $52.51 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 10 $52.51 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 15 $52.49 Automatic Execution
 15:25:36 - 28-Sep-26
See more Willis Lease Fi trades

Willis Lease Fi (WLFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.65 53.65 52.27 52.30 7,745
25th Sep 2026 (Fri) 53.59 54.57 53.30 54.33 7,759
24th Sep 2026 (Thu) 54.09 54.55 52.86 52.87 10,391
23rd Sep 2026 (Wed) 54.53 54.56 54.34 54.38 2,605
22nd Sep 2026 (Tue) 55.25 55.25 54.55 54.89 4,736
21st Sep 2026 (Mon) 54.47 54.73 54.47 54.74 3,991
18th Sep 2026 (Fri) 55.10 55.10 54.09 54.32 6,814
17th Sep 2026 (Thu) 55.59 55.59 54.525 54.74 8,059
16th Sep 2026 (Wed) 55.08 55.88 54.46 55.14 10,023
15th Sep 2026 (Tue) 53.24 54.51 53.15 54.31 10,344
14th Sep 2026 (Mon) 54.40 55.205 54.14 54.06 8,681
11th Sep 2026 (Fri) 56.83 56.99 55.97 56.17 5,546
10th Sep 2026 (Thu) 56.37 56.62 55.68 56.19 7,387
9th Sep 2026 (Wed) 56.975 57.11 56.10 56.77 13,007
8th Sep 2026 (Tue) 59.00 60.00 57.09 57.43 18,442
7th Sep 2026 (Mon) 55.385 56.22 55.385 56.22 6,806
4th Sep 2026 (Fri) 55.385 56.22 55.385 56.22 6,806
3rd Sep 2026 (Thu) 54.46 55.59 54.35 55.51 9,299
2nd Sep 2026 (Wed) 55.07 55.58 54.41 54.90 12,195
1st Sep 2026 (Tue) 53.68 54.47 53.62 54.02 12,388
31st Aug 2026 (Mon) 53.44 54.37 52.84 54.13 10,687
See more Willis Lease Fi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered