| Price | $178.80 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.34 -0.19% |
| Buy | $179.69 |
| Sell | $178.52 |
| Last Trade: | Sell 1.00 at $178.75 |
| Day's Volume: | 1,012 |
| Last Close: | $178.83 |
| Open: | $178.39 |
| ISIN: | US9706461053 |
| Day's Range | $178.00 - $178.80 |
| 52wk Range: | $114.01 - $239.44 |
| Market Capitalisation: | $1.22b |
| VWAP: | $178.41106 |
| Shares in Issue: | 7.60m |
Willis Lease Fi (WLFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $178.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $178.84 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 14 | $179.01 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 11 | $179.01 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 14 | $179.01 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 25 | $179.55 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $179.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $179.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:46:36 - 21-May-26 |
