| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.65 | 53.65 | 52.27 | 52.30 | 7,745 |
| 25th Sep 2026 (Fri) | 53.59 | 54.57 | 53.30 | 54.33 | 7,759 |
| 24th Sep 2026 (Thu) | 54.09 | 54.55 | 52.86 | 52.87 | 10,391 |
| 23rd Sep 2026 (Wed) | 54.53 | 54.56 | 54.34 | 54.38 | 2,605 |
| 22nd Sep 2026 (Tue) | 55.25 | 55.25 | 54.55 | 54.89 | 4,736 |
| 21st Sep 2026 (Mon) | 54.47 | 54.73 | 54.47 | 54.74 | 3,991 |
| 18th Sep 2026 (Fri) | 55.10 | 55.10 | 54.09 | 54.32 | 6,814 |
| 17th Sep 2026 (Thu) | 55.59 | 55.59 | 54.525 | 54.74 | 8,059 |
| 16th Sep 2026 (Wed) | 55.08 | 55.88 | 54.46 | 55.14 | 10,023 |
| 15th Sep 2026 (Tue) | 53.24 | 54.51 | 53.15 | 54.31 | 10,344 |
| 14th Sep 2026 (Mon) | 54.40 | 55.205 | 54.14 | 54.06 | 8,681 |
| 11th Sep 2026 (Fri) | 56.83 | 56.99 | 55.97 | 56.17 | 5,546 |
| 10th Sep 2026 (Thu) | 56.37 | 56.62 | 55.68 | 56.19 | 7,387 |
| 9th Sep 2026 (Wed) | 56.975 | 57.11 | 56.10 | 56.77 | 13,007 |
| 8th Sep 2026 (Tue) | 59.00 | 60.00 | 57.09 | 57.43 | 18,442 |
| 7th Sep 2026 (Mon) | 55.385 | 56.22 | 55.385 | 56.22 | 6,806 |
| 4th Sep 2026 (Fri) | 55.385 | 56.22 | 55.385 | 56.22 | 6,806 |
| 3rd Sep 2026 (Thu) | 54.46 | 55.59 | 54.35 | 55.51 | 9,299 |
| 2nd Sep 2026 (Wed) | 55.07 | 55.58 | 54.41 | 54.90 | 12,195 |
| 1st Sep 2026 (Tue) | 53.68 | 54.47 | 53.62 | 54.02 | 12,388 |
| 31st Aug 2026 (Mon) | 53.44 | 54.37 | 52.84 | 54.13 | 10,687 |
| 28th Aug 2026 (Fri) | 54.62 | 54.62 | 52.38 | 53.42 | 20,718 |
| 27th Aug 2026 (Thu) | 53.98 | 55.27 | 53.98 | 55.11 | 5,695 |
| 26th Aug 2026 (Wed) | 54.32 | 55.52 | 54.29 | 54.91 | 13,665 |
| 25th Aug 2026 (Tue) | 54.13 | 54.83 | 54.00 | 54.62 | 8,319 |
| 24th Aug 2026 (Mon) | 54.74 | 55.46 | 54.07 | 55.15 | 15,090 |
| 21st Aug 2026 (Fri) | 54.42 | 54.84 | 53.99 | 54.37 | 10,201 |
| 20th Aug 2026 (Thu) | 54.22 | 54.27 | 53.50 | 54.18 | 15,559 |
| 19th Aug 2026 (Wed) | 57.87 | 57.87 | 54.89 | 55.09 | 13,666 |
| 18th Aug 2026 (Tue) | 56.95 | 58.47 | 56.06 | 57.46 | 15,981 |
| 17th Aug 2026 (Mon) | 56.94 | 58.90 | 56.94 | 58.43 | 26,820 |
| 14th Aug 2026 (Fri) | 54.62 | 57.37 | 54.62 | 56.93 | 17,975 |
| 13th Aug 2026 (Thu) | 58.00 | 58.10 | 53.635 | 54.44 | 34,479 |
| 12th Aug 2026 (Wed) | 55.99 | 58.36 | 54.755 | 57.04 | 33,105 |
| 11th Aug 2026 (Tue) | 56.77 | 57.00 | 54.95 | 55.00 | 16,404 |
| 10th Aug 2026 (Mon) | 60.50 | 60.50 | 56.20 | 56.58 | 21,920 |
| 7th Aug 2026 (Fri) | 63.09 | 63.21 | 60.26 | 61.05 | 12,714 |
| 6th Aug 2026 (Thu) | 65.40 | 68.10 | 64.05 | 63.92 | 16,258 |
| 5th Aug 2026 (Wed) | 71.48 | 72.395 | 64.91 | 65.21 | 13,861 |
| 4th Aug 2026 (Tue) | 70.21 | 73.53 | 68.86 | 70.62 | 22,678 |
| 3rd Aug 2026 (Mon) | 73.79 | 73.93 | 72.55 | 72.64 | 7,525 |
| 31st Jul 2026 (Fri) | 71.45 | 71.74 | 70.87 | 71.33 | 7,135 |
| 30th Jul 2026 (Thu) | 69.94 | 72.65 | 69.46 | 72.52 | 25,324 |
| 29th Jul 2026 (Wed) | 69.77 | 69.88 | 68.25 | 69.22 | 15,187 |