| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 223.38 | 223.38 | 221.15 | 221.01 | 3,970 |
| 9th Jul 2026 (Thu) | 221.94 | 225.92 | 221.35 | 225.32 | 12,468 |
| 8th Jul 2026 (Wed) | 217.75 | 220.81 | 215.30 | 220.73 | 11,524 |
| 7th Jul 2026 (Tue) | 230.97 | 230.97 | 218.70 | 221.88 | 15,369 |
| 6th Jul 2026 (Mon) | 231.67 | 243.90 | 231.67 | 239.91 | 20,582 |
| 3rd Jul 2026 (Fri) | 225.71 | 226.515 | 225.71 | 226.515 | 0 |
| 2nd Jul 2026 (Thu) | 225.71 | 226.32 | 220.64 | 226.515 | 13,874 |
| 1st Jul 2026 (Wed) | 224.26 | 230.11 | 220.50 | 227.01 | 13,287 |
| 30th Jun 2026 (Tue) | 220.75 | 230.00 | 220.75 | 228.80 | 14,376 |
| 29th Jun 2026 (Mon) | 220.22 | 225.37 | 219.01 | 225.06 | 13,875 |
| 26th Jun 2026 (Fri) | 219.94 | 225.40 | 219.94 | 223.88 | 15,711 |
| 25th Jun 2026 (Thu) | 218.67 | 223.97 | 216.90 | 222.52 | 14,007 |
| 24th Jun 2026 (Wed) | 218.50 | 223.98 | 213.14 | 216.27 | 13,597 |
| 23rd Jun 2026 (Tue) | 202.49 | 211.29 | 202.00 | 210.49 | 13,708 |
| 22nd Jun 2026 (Mon) | 205.22 | 210.00 | 197.25 | 208.97 | 12,858 |
| 19th Jun 2026 (Fri) | 195.71 | 205.40 | 195.71 | 206.43 | 10,010 |
| 18th Jun 2026 (Thu) | 195.71 | 205.40 | 195.71 | 206.43 | 10,010 |
| 17th Jun 2026 (Wed) | 191.25 | 195.89 | 191.05 | 193.50 | 6,704 |
| 16th Jun 2026 (Tue) | 193.68 | 194.00 | 190.05 | 193.50 | 4,695 |
| 15th Jun 2026 (Mon) | 193.98 | 193.98 | 189.85 | 190.83 | 5,851 |
| 12th Jun 2026 (Fri) | 196.33 | 197.90 | 189.23 | 190.26 | 7,934 |
| 11th Jun 2026 (Thu) | 184.13 | 191.98 | 184.13 | 191.84 | 7,336 |
| 10th Jun 2026 (Wed) | 184.85 | 185.95 | 179.90 | 181.27 | 3,684 |
| 9th Jun 2026 (Tue) | 187.21 | 187.21 | 180.07 | 184.70 | 7,229 |
| 8th Jun 2026 (Mon) | 183.45 | 186.27 | 182.00 | 185.64 | 9,264 |
| 5th Jun 2026 (Fri) | 178.00 | 184.00 | 177.59 | 183.96 | 7,500 |
| 4th Jun 2026 (Thu) | 175.55 | 178.72 | 175.09 | 177.48 | 6,825 |
| 3rd Jun 2026 (Wed) | 171.70 | 172.21 | 168.95 | 172.04 | 7,077 |
| 2nd Jun 2026 (Tue) | 170.10 | 175.71 | 169.73 | 174.53 | 13,069 |
| 1st Jun 2026 (Mon) | 174.02 | 174.60 | 169.885 | 171.53 | 5,907 |
| 29th May 2026 (Fri) | 182.10 | 182.27 | 176.93 | 177.01 | 5,738 |
| 28th May 2026 (Thu) | 184.35 | 184.70 | 182.72 | 182.63 | 3,579 |
| 27th May 2026 (Wed) | 186.085 | 187.47 | 185.17 | 185.32 | 6,806 |
| 26th May 2026 (Tue) | 189.57 | 190.00 | 185.47 | 185.62 | 5,736 |
| 25th May 2026 (Mon) | 183.20 | 183.20 | 181.66 | 182.70 | 4,918 |
| 22nd May 2026 (Fri) | 183.20 | 183.20 | 181.66 | 182.70 | 4,918 |
| 21st May 2026 (Thu) | 178.39 | 184.46 | 178.00 | 182.31 | 3,567 |
| 20th May 2026 (Wed) | 176.99 | 180.90 | 176.99 | 178.83 | 8,354 |
| 19th May 2026 (Tue) | 175.12 | 178.35 | 172.335 | 173.06 | 19,462 |
| 18th May 2026 (Mon) | 179.79 | 182.00 | 176.49 | 176.55 | 10,966 |
| 15th May 2026 (Fri) | 184.84 | 184.84 | 176.06 | 180.03 | 20,531 |
| 14th May 2026 (Thu) | 200.80 | 200.80 | 183.00 | 189.84 | 29,205 |
| 13th May 2026 (Wed) | 215.50 | 215.50 | 212.35 | 211.67 | 2,153 |
| 12th May 2026 (Tue) | 210.35 | 215.50 | 210.35 | 214.50 | 3,157 |
| 11th May 2026 (Mon) | 226.11 | 226.11 | 215.66 | 216.31 | 7,123 |