| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 176.99 | 180.90 | 176.99 | 178.83 | 8,354 |
| 19th May 2026 (Tue) | 175.12 | 178.35 | 172.335 | 173.06 | 19,462 |
| 18th May 2026 (Mon) | 179.79 | 182.00 | 176.49 | 176.55 | 10,966 |
| 15th May 2026 (Fri) | 184.84 | 184.84 | 176.06 | 180.03 | 20,531 |
| 14th May 2026 (Thu) | 200.80 | 200.80 | 183.00 | 189.84 | 29,205 |
| 13th May 2026 (Wed) | 215.50 | 215.50 | 212.35 | 211.67 | 2,153 |
| 12th May 2026 (Tue) | 210.35 | 215.50 | 210.35 | 214.50 | 3,157 |
| 11th May 2026 (Mon) | 226.11 | 226.11 | 215.66 | 216.31 | 7,123 |
| 8th May 2026 (Fri) | 224.23 | 226.50 | 220.90 | 222.72 | 11,155 |
| 7th May 2026 (Thu) | 235.55 | 235.55 | 222.70 | 225.47 | 14,491 |
| 6th May 2026 (Wed) | 232.94 | 239.00 | 232.01 | 238.88 | 5,002 |
| 5th May 2026 (Tue) | 209.85 | 229.35 | 209.85 | 229.09 | 13,605 |
| 4th May 2026 (Mon) | 193.99 | 196.48 | 189.90 | 195.87 | 6,051 |
| 1st May 2026 (Fri) | 189.40 | 193.88 | 189.40 | 195.70 | 3,464 |
| 30th Apr 2026 (Thu) | 187.13 | 194.44 | 187.13 | 194.15 | 3,998 |
| 29th Apr 2026 (Wed) | 188.10 | 188.40 | 178.87 | 185.61 | 10,912 |
| 28th Apr 2026 (Tue) | 189.07 | 190.40 | 187.94 | 191.53 | 2,940 |
| 27th Apr 2026 (Mon) | 195.49 | 205.63 | 188.95 | 189.32 | 8,800 |
| 24th Apr 2026 (Fri) | 188.10 | 190.63 | 187.85 | 190.67 | 5,606 |
| 23rd Apr 2026 (Thu) | 190.39 | 192.60 | 188.90 | 190.00 | 9,771 |
| 22nd Apr 2026 (Wed) | 196.20 | 196.20 | 187.10 | 188.06 | 8,162 |
| 21st Apr 2026 (Tue) | 204.00 | 206.05 | 191.01 | 191.91 | 4,870 |
| 20th Apr 2026 (Mon) | 211.88 | 211.88 | 203.27 | 203.27 | 15,594 |
| 17th Apr 2026 (Fri) | 210.82 | 216.95 | 209.87 | 209.77 | 5,331 |
| 16th Apr 2026 (Thu) | 211.74 | 211.74 | 203.09 | 203.58 | 7,725 |
| 15th Apr 2026 (Wed) | 209.65 | 211.95 | 208.35 | 209.70 | 21,535 |
| 14th Apr 2026 (Tue) | 207.28 | 211.35 | 206.95 | 210.01 | 6,051 |
| 13th Apr 2026 (Mon) | 202.51 | 206.43 | 202.51 | 207.42 | 21,949 |
| 10th Apr 2026 (Fri) | 199.04 | 202.60 | 199.04 | 202.98 | 14,217 |
| 9th Apr 2026 (Thu) | 195.00 | 202.00 | 195.00 | 201.09 | 12,717 |
| 8th Apr 2026 (Wed) | 192.70 | 194.04 | 191.00 | 194.44 | 6,588 |
| 7th Apr 2026 (Tue) | 179.00 | 182.00 | 176.50 | 180.92 | 6,719 |
| 6th Apr 2026 (Mon) | 174.90 | 178.28 | 174.90 | 178.22 | 12,368 |
| 3rd Apr 2026 (Fri) | 171.20 | 175.05 | 169.83 | 175.89 | 6,849 |
| 2nd Apr 2026 (Thu) | 171.20 | 175.05 | 169.83 | 175.89 | 6,849 |
| 1st Apr 2026 (Wed) | 173.65 | 176.79 | 172.35 | 175.62 | 31,002 |
| 31st Mar 2026 (Tue) | 165.99 | 170.36 | 165.51 | 170.26 | 1,113 |
| 30th Mar 2026 (Mon) | 169.49 | 170.00 | 162.25 | 162.95 | 4,968 |
| 27th Mar 2026 (Fri) | 170.63 | 170.99 | 167.79 | 168.53 | 2,524 |
| 26th Mar 2026 (Thu) | 173.50 | 175.96 | 170.21 | 171.24 | 1,920 |
| 25th Mar 2026 (Wed) | 180.04 | 180.99 | 175.71 | 176.25 | 2,459 |
| 24th Mar 2026 (Tue) | 173.65 | 177.09 | 173.65 | 176.96 | 642 |
| 23rd Mar 2026 (Mon) | 176.79 | 180.00 | 175.33 | 175.71 | 2,100 |