| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $52.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $52.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $52.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 2 | $52.57 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $52.53 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 60 | $52.53 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 15 | $52.49 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 31 | $52.41 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 25 | $52.42 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 9 | $52.44 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 39 | $52.44 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 3 | $52.41 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 48 | $52.39 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 44 | $52.34 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 50 | $52.36 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 44 | $52.38 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 24 | $52.39 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 68 | $52.60 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 27 | $52.61 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 35 | $52.61 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 3 | $52.67 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $52.67 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 2 | $52.67 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $52.68 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $52.69 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 27 | $52.79 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 27 | $52.79 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Sell* | 98 | $52.86 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $52.86 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 102 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 10 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 2 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 21 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 200 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 5 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 1 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Unknown* | 4 | $52.86 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 5 | $52.89 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $52.90 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 2 | $52.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 18 | $52.85 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 3 | $52.84 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 7 | $52.84 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 15 | $52.84 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 34 | $52.82 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 15 | $52.67 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $52.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $52.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $52.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 22 | $52.40 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 4 | $52.41 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 72 | $53.19 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 70 | $53.19 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 18 | $53.19 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 40 | $53.19 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 48 | $53.20 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 32 | $53.20 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 20 | $53.20 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 80 | $53.49 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $53.49 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 8 | $53.46 | Automatic Execution |
09:49:06 - 28-Sep-26 |