Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Lease Fi (WLFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $221.685 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 14 $221.685 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $222.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $222.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $222.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $222.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $222.45 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $223.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $222.66 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $222.66 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $222.94 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 13 $222.85 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $222.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $222.70 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $222.69 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $222.67 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $222.65 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 7 $222.58 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 50 $222.61 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 50 $222.64 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 1 $222.61 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $222.64 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $222.65 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 4 $222.82 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $222.91 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $222.92 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 11 $223.27 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 13 $223.15 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 66 $222.68 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 2 $222.55 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $222.55 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 11 $222.55 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $222.55 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 40 $222.50 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 15 $222.46 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 28 $222.46 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 2 $222.46 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $222.25 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $222.26 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 6 $222.26 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 6 $221.96 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 8 $222.22 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 4 $222.22 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 2 $222.21 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 8 $222.22 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 8 $222.21 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $222.21 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 101 $222.22 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 14 $222.22 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $222.25 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $222.26 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 1 $222.22 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 20 $222.29 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 11 $222.23 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 5 $222.31 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 20 $222.31 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 2 $222.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 18 $222.24 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $222.23 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 30 $222.26 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 19 $222.30 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1 $222.30 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 19 $221.96 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 100 $222.69 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 96 $222.69 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 14 $223.22 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 4 $223.45 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 20 $223.40 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $223.31 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 20 $223.635 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 30 $223.635 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 50 $223.63 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 30 $223.635 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 50 $223.63 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 43 $223.27 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 34 $223.48 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 19 $223.33 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $223.55 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 6 $223.56 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $223.34 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 20 $223.51 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $223.52 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 41 $223.53 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $223.32 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 2 $223.36 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 46 $223.36 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $223.37 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $223.37 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 34 $223.43 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 50 $223.46 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 49 $223.43 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 50 $223.46 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $223.37 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 4 $223.49 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $223.49 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $223.82 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 10 $223.82 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 3 $223.81 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 4 $223.78 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $223.78 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 3 $223.78 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 4 $223.76 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 4 $223.76 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 4 $223.76 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 4 $223.73 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 20 $222.32 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 4 $222.32 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $222.30 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 9 $222.30 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $221.85 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 13 $222.25 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 20 $222.20 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 30 $222.37 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 50 $222.39 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 56 $222.37 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 2 $222.38 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 50 $222.39 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 1 $222.39 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 2 $222.39 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 10 $222.51 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 4 $222.68 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 3 $222.68 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $222.68 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 21 $222.68 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 10 $222.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 10 $222.51 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 10 $222.52 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 5 $222.77 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 20 $223.30 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1 $223.55 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 5 $223.55 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 30 $225.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 30 $225.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 30 $225.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $222.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $224.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $223.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $224.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $223.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $221.79 Automatic Execution
 10:16:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84