| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $180.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $180.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 8 | $179.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $180.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $180.02 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $180.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 9 | $179.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $179.88 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $179.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $179.40 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $179.175 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $179.175 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 5 | $178.89 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $178.84 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 14 | $179.01 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 11 | $179.01 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 14 | $179.01 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 25 | $179.55 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 1 | $179.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $179.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
11:46:37 - 21-May-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $178.85 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 4 | $178.65 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $178.83 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 1 | $178.79 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 1 | $178.79 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 2 | $178.055 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 1 | $178.055 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 405 | $178.54 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $178.35 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $178.61 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $178.61 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 1 | $178.39 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $178.05 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $178.57 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 1 | $178.40 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.84 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $178.48 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 1 | $178.99 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $178.95 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1 | $178.64 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $178.35 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 2 | $177.67 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 2 | $178.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $178.45 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 2 | $178.33 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 1 | $178.59 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $178.54 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 30 | $178.47 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 1 | $178.335 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 22 | $178.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 8 | $178.47 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 20 | $178.26 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 30 | $178.42 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 30 | $178.42 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 30 | $178.37 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 30 | $178.37 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $176.44 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 9 | $179.46 | Automatic Execution |
09:30:00 - 21-May-26 |