| Price | $134.83 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-2.93 -2.15% |
| Buy | $154.96 |
| Sell | $125.00 |
| Last Trade: | Buy 4.00 at $134.25 |
| Day's Volume: | 18,099 |
| Last Close: | $132.95 |
| Open: | $136.99 |
| ISIN: | US9706461053 |
| Day's Range | $134.70 - $137.70 |
| 52wk Range: | $114.01 - $171.52 |
| Market Capitalisation: | $926.93m |
| VWAP: | $135.80425 |
| Shares in Issue: | 6.81m |
Willis Lease Fi (WLFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 7 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 4 | $134.22 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 3 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 23 | $134.33 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 3 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
15:21:26 - 12-Dec-25 |
