| Price | $145.85 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-4.11 -2.74% |
| Buy | $168.00 |
| Sell | $139.80 |
| Last Trade: | Buy 8.00 at $145.95 |
| Day's Volume: | 1,977 |
| Last Close: | $145.81 |
| Open: | $149.995 |
| ISIN: | US9706461053 |
| Day's Range | $145.64 - $149.995 |
| 52wk Range: | $129.75 - $171.52 |
| Market Capitalisation: | $1.02b |
| VWAP: | $147.05874 |
| Shares in Issue: | 6.81m |
Willis Lease Fi (WLFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $145.95 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $145.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $145.63 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 12 | $145.635 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 38 | $145.635 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 8 | $145.95 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $145.95 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 3 | $145.635 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 60 | $145.35 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 60 | $145.635 | Automatic Execution |
15:52:00 - 19-Sep-25 |
