| Price | $200.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.13 3.68% |
| Buy | $231.51 |
| Sell | $177.00 |
| Last Trade: | Buy 19.00 at $201.00 |
| Day's Volume: | 1,427 |
| Last Close: | $200.18 |
| Open: | $199.00 |
| ISIN: | US9706461053 |
| Day's Range | $199.00 - $200.49 |
| 52wk Range: | $114.01 - $203.33 |
| Market Capitalisation: | $1.32b |
| VWAP: | $199.8608 |
| Shares in Issue: | 6.81m |
Willis Lease Fi (WLFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $201.00 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $200.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 3 | $200.75 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 300 | $200.49 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 3 | $200.485 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 3 | $200.49 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 14 | $200.485 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 7 | $200.49 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $200.08 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 1 | $199.89 | Automatic Execution |
15:24:32 - 06-Feb-26 |
