| Price | $138.22 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.66 -1.18% |
| Buy | $147.37 |
| Sell | $130.00 |
| Buy / Sell WLFC Shares | |
| Last Trade: | Buy 10.00 at $139.48 |
| Day's Volume: | 4,285 |
| Last Close: | $139.15 |
| Open: | $140.00 |
| ISIN: | US9706461053 |
| Day's Range | $138.00 - $140.04 |
| 52wk Range: | $129.75 - $151.13 |
| Market Capitalisation: | $1.08b |
| VWAP: | $139.02062 |
| Shares in Issue: | 7.67m |
Willis Lease Fi (WLFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $139.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $139.32 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $139.32 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 3 | $139.51 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 3 | $139.52 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $139.53 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $139.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $139.48 | Automatic Execution |
15:49:47 - 18-Jul-25 |
