Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willis Lease Fi (WLFC.US) Share Price

Price $174.08 on 03-04-2026 at 22:47:30
Change $-0.04 -0.02%
Buy $190.00
Sell $158.00
Last Trade: -
Day's Volume: 6,849
Last Close: $175.89
Open: $171.20
ISIN: US9706461053
Day's Range $169.83 - $175.05
52wk Range: $114.32 - $205.21
Market Capitalisation: $1.19b
VWAP: $171.60842
Shares in Issue: 6.79m

Willis Lease Fi (WLFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willis Lease Fi trades

Willis Lease Fi (WLFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 171.20 175.05 169.83 175.89 6,849
2nd Apr 2026 (Thu) 171.20 175.05 169.83 175.89 6,849
1st Apr 2026 (Wed) 173.65 176.79 172.35 175.62 31,002
31st Mar 2026 (Tue) 165.99 170.36 165.51 170.26 1,113
30th Mar 2026 (Mon) 169.49 170.00 162.25 162.95 4,968
27th Mar 2026 (Fri) 170.63 170.99 167.79 168.53 2,524
26th Mar 2026 (Thu) 173.50 175.96 170.21 171.24 1,920
25th Mar 2026 (Wed) 180.04 180.99 175.71 176.25 2,459
24th Mar 2026 (Tue) 173.65 177.09 173.65 176.96 642
23rd Mar 2026 (Mon) 176.79 180.00 175.33 175.71 2,100
20th Mar 2026 (Fri) 169.50 173.60 167.06 170.54 2,162
19th Mar 2026 (Thu) 165.69 173.99 165.12 170.53 1,504
18th Mar 2026 (Wed) 166.70 168.32 165.19 167.51 1,250
17th Mar 2026 (Tue) 168.07 168.07 166.36 166.99 2,317
16th Mar 2026 (Mon) 169.00 169.21 166.79 167.18 1,954
13th Mar 2026 (Fri) 169.61 169.98 165.01 165.21 3,937
12th Mar 2026 (Thu) 173.99 173.99 168.24 169.43 1,751
11th Mar 2026 (Wed) 174.10 182.50 173.66 181.51 6,087
10th Mar 2026 (Tue) 162.24 178.52 160.85 173.265 7,090
9th Mar 2026 (Mon) 172.15 178.025 171.69 177.89 1,460
6th Mar 2026 (Fri) 179.20 183.01 177.45 178.61 1,147
5th Mar 2026 (Thu) 191.30 191.50 181.56 185.71 1,413
See more Willis Lease Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered