| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.53 | 1.55 | 1.51 | 1.52 | 2,507 |
| 25th Sep 2026 (Fri) | 1.52 | 1.52 | 1.47 | 1.48 | 4,642 |
| 24th Sep 2026 (Thu) | 1.63 | 1.63 | 1.49 | 1.51 | 8,556 |
| 23rd Sep 2026 (Wed) | 1.54 | 2.14 | 1.51 | 1.64 | 250,496 |
| 22nd Sep 2026 (Tue) | 1.53 | 1.56 | 1.53 | 1.58 | 1,182 |
| 21st Sep 2026 (Mon) | 1.52 | 1.65 | 1.52 | 1.55 | 2,168 |
| 18th Sep 2026 (Fri) | 1.56 | 1.64 | 1.51 | 1.52 | 9,168 |
| 17th Sep 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.50 | 11,751 |
| 16th Sep 2026 (Wed) | 1.56 | 1.58 | 1.53 | 1.53 | 1,155 |
| 15th Sep 2026 (Tue) | 1.605 | 1.61 | 1.53 | 1.58 | 3,427 |
| 14th Sep 2026 (Mon) | 1.62 | 1.63 | 1.57 | 1.56 | 2,378 |
| 11th Sep 2026 (Fri) | 1.79 | 1.79 | 1.66 | 1.66 | 5,875 |
| 10th Sep 2026 (Thu) | 1.67 | 1.88 | 1.67 | 1.77 | 5,236 |
| 9th Sep 2026 (Wed) | 1.74 | 1.76 | 1.60 | 1.69 | 4,994 |
| 8th Sep 2026 (Tue) | 1.80 | 1.93 | 1.56 | 1.79 | 23,109 |
| 7th Sep 2026 (Mon) | 1.83 | 1.85 | 1.78 | 1.83 | 4,852 |
| 4th Sep 2026 (Fri) | 1.83 | 1.85 | 1.78 | 1.83 | 4,852 |
| 3rd Sep 2026 (Thu) | 2.13 | 2.13 | 1.78 | 1.86 | 17,685 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.29 | 2.02 | 2.02 | 14,426 |
| 1st Sep 2026 (Tue) | 2.21 | 2.29 | 2.16 | 2.23 | 3,608 |
| 31st Aug 2026 (Mon) | 2.25 | 2.25 | 2.17 | 2.25 | 4,624 |
| 28th Aug 2026 (Fri) | 2.23 | 2.30 | 2.22 | 2.27 | 2,798 |
| 27th Aug 2026 (Thu) | 2.50 | 2.60 | 2.26 | 2.31 | 13,110 |
| 26th Aug 2026 (Wed) | 2.48 | 2.61 | 2.35 | 2.39 | 15,859 |
| 25th Aug 2026 (Tue) | 2.27 | 2.60 | 2.02 | 2.50 | 190,331 |
| 24th Aug 2026 (Mon) | 2.48 | 2.49 | 2.25 | 2.27 | 729,022 |
| 21st Aug 2026 (Fri) | 2.67 | 2.75 | 2.45 | 2.59 | 9,114 |
| 20th Aug 2026 (Thu) | 2.48 | 2.59 | 2.41 | 2.53 | 3,526 |
| 19th Aug 2026 (Wed) | 2.75 | 2.75 | 2.41 | 2.45 | 14,388 |
| 18th Aug 2026 (Tue) | 2.65 | 2.79 | 2.60 | 2.66 | 4,443 |
| 17th Aug 2026 (Mon) | 2.80 | 2.85 | 2.65 | 2.70 | 17,447 |
| 14th Aug 2026 (Fri) | 2.88 | 2.95 | 2.75 | 2.90 | 49,317 |
| 13th Aug 2026 (Thu) | 3.01 | 3.01 | 2.76 | 2.85 | 15,300 |
| 12th Aug 2026 (Wed) | 3.03 | 3.15 | 2.91 | 3.02 | 10,659 |
| 11th Aug 2026 (Tue) | 2.79 | 3.225 | 2.50 | 2.91 | 129,594 |
| 10th Aug 2026 (Mon) | 4.00 | 4.04 | 3.14 | 3.58 | 66,215 |
| 7th Aug 2026 (Fri) | 4.20 | 4.24 | 3.53 | 4.19 | 84,800 |
| 6th Aug 2026 (Thu) | 3.02 | 5.59 | 2.92 | 4.24 | 576,288 |
| 5th Aug 2026 (Wed) | 3.31 | 3.35 | 2.78 | 2.89 | 28,148 |
| 4th Aug 2026 (Tue) | 3.17 | 3.60 | 3.06 | 3.18 | 21,863 |
| 3rd Aug 2026 (Mon) | 2.55 | 3.32 | 2.55 | 2.98 | 61,031 |
| 31st Jul 2026 (Fri) | 3.20 | 3.28 | 2.385 | 2.56 | 40,178 |
| 30th Jul 2026 (Thu) | 2.99 | 3.74 | 2.91 | 3.16 | 73,774 |
| 29th Jul 2026 (Wed) | 3.81 | 3.92 | 2.90 | 2.97 | 42,904 |