| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.77 | 0.7782 | 0.7311 | 0.7653 | 12,254 |
| 19th May 2026 (Tue) | 0.8203 | 0.8283 | 0.7675 | 0.7751 | 19,330 |
| 18th May 2026 (Mon) | 0.93 | 0.93 | 0.8332 | 0.8706 | 11,941 |
| 15th May 2026 (Fri) | 0.9636 | 0.9678 | 0.935 | 0.9365 | 6,595 |
| 14th May 2026 (Thu) | 0.996 | 1.02 | 0.95 | 0.9526 | 28,258 |
| 13th May 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.01 | 7,698 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 0.9802 | 0.991 | 2,634 |
| 11th May 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.02 | 5,555 |
| 8th May 2026 (Fri) | 1.04 | 1.04 | 1.03 | 1.03 | 4,655 |
| 7th May 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.04 | 2,011 |
| 6th May 2026 (Wed) | 1.04 | 1.05 | 1.03 | 1.04 | 6,216 |
| 5th May 2026 (Tue) | 1.07 | 1.07 | 1.03 | 1.03 | 6,156 |
| 4th May 2026 (Mon) | 1.09 | 1.13 | 1.08 | 1.10 | 4,202 |
| 1st May 2026 (Fri) | 1.10 | 1.13 | 1.08 | 1.10 | 5,528 |
| 30th Apr 2026 (Thu) | 1.08 | 1.11 | 1.07 | 1.09 | 5,899 |
| 29th Apr 2026 (Wed) | 1.09 | 1.11 | 1.045 | 1.08 | 29,309 |
| 28th Apr 2026 (Tue) | 1.08 | 1.14 | 1.05 | 1.10 | 6,326 |
| 27th Apr 2026 (Mon) | 1.13 | 1.15 | 1.06 | 1.11 | 19,721 |
| 24th Apr 2026 (Fri) | 1.00 | 1.245 | 1.00 | 1.17 | 79,009 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.07 | 0.99 | 1.00 | 36,475 |
| 22nd Apr 2026 (Wed) | 1.16 | 1.17 | 1.11 | 1.11 | 65,471 |
| 21st Apr 2026 (Tue) | 1.22 | 1.35 | 1.11 | 1.18 | 169,172 |
| 20th Apr 2026 (Mon) | 2.55 | 3.23 | 1.10 | 1.30 | 9,561,619 |
| 17th Apr 2026 (Fri) | 1.69 | 1.73 | 1.50 | 1.51 | 9,079 |
| 16th Apr 2026 (Thu) | 1.69 | 1.69 | 1.63 | 1.64 | 2,040 |
| 15th Apr 2026 (Wed) | 1.56 | 1.70 | 1.56 | 1.69 | 6,519 |
| 14th Apr 2026 (Tue) | 1.46 | 1.57 | 1.45 | 1.53 | 5,027 |
| 13th Apr 2026 (Mon) | 1.45 | 1.45 | 1.415 | 1.44 | 1,287 |
| 10th Apr 2026 (Fri) | 1.48 | 1.48 | 1.42 | 1.42 | 1,256 |
| 9th Apr 2026 (Thu) | 1.39 | 1.55 | 1.39 | 1.51 | 7,768 |
| 8th Apr 2026 (Wed) | 1.38 | 1.42 | 1.365 | 1.39 | 7,214 |
| 7th Apr 2026 (Tue) | 1.35 | 1.35 | 1.31 | 1.32 | 3,247 |
| 6th Apr 2026 (Mon) | 1.41 | 1.41 | 1.33 | 1.33 | 4,659 |
| 3rd Apr 2026 (Fri) | 1.39 | 1.40 | 1.39 | 1.40 | 569 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 569 |
| 1st Apr 2026 (Wed) | 1.45 | 1.48 | 1.45 | 1.46 | 814 |
| 31st Mar 2026 (Tue) | 1.23 | 1.47 | 1.23 | 1.44 | 4,558 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.20 | 1.20 | 2,107 |
| 27th Mar 2026 (Fri) | 1.28 | 1.28 | 1.25 | 1.24 | 7,224 |
| 26th Mar 2026 (Thu) | 1.31 | 1.31 | 1.28 | 1.30 | 2,324 |
| 25th Mar 2026 (Wed) | 1.39 | 1.42 | 1.34 | 1.34 | 3,801 |
| 24th Mar 2026 (Tue) | 1.39 | 1.43 | 1.38 | 1.38 | 2,016 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.44 | 1.38 | 1.42 | 511 |