| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.63 | 1.63 | 1.60 | 1.59 | 1,867 |
| 9th Jul 2026 (Thu) | 1.53 | 1.61 | 1.53 | 1.58 | 4,604 |
| 8th Jul 2026 (Wed) | 1.51 | 1.58 | 1.51 | 1.57 | 3,587 |
| 7th Jul 2026 (Tue) | 1.67 | 1.67 | 1.585 | 1.60 | 3,264 |
| 6th Jul 2026 (Mon) | 1.71 | 1.755 | 1.62 | 1.68 | 3,391 |
| 3rd Jul 2026 (Fri) | 1.77 | 1.77 | 1.72 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.77 | 1.77 | 1.68 | 1.72 | 3,054 |
| 1st Jul 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.72 | 1,069 |
| 30th Jun 2026 (Tue) | 1.65 | 1.72 | 1.64 | 1.65 | 1,798 |
| 29th Jun 2026 (Mon) | 1.75 | 1.77 | 1.59 | 1.65 | 5,805 |
| 26th Jun 2026 (Fri) | 1.68 | 1.75 | 1.68 | 1.74 | 5,496 |
| 25th Jun 2026 (Thu) | 1.82 | 1.82 | 1.73 | 1.78 | 2,347 |
| 24th Jun 2026 (Wed) | 1.80 | 1.99 | 1.80 | 1.89 | 9,479 |
| 23rd Jun 2026 (Tue) | 1.81 | 1.90 | 1.81 | 1.89 | 7,309 |
| 22nd Jun 2026 (Mon) | 1.84 | 1.88 | 1.50 | 1.82 | 17,862 |
| 19th Jun 2026 (Fri) | 0.791 | 0.791 | 0.64 | 0.6721 | 69,352 |
| 18th Jun 2026 (Thu) | 0.791 | 0.791 | 0.64 | 0.6721 | 69,352 |
| 17th Jun 2026 (Wed) | 0.757 | 0.8825 | 0.74 | 0.8475 | 27,493 |
| 16th Jun 2026 (Tue) | 0.8008 | 0.845 | 0.7686 | 0.8022 | 136,069 |
| 15th Jun 2026 (Mon) | 0.9095 | 1.45 | 0.822 | 0.987 | 1,220,259 |
| 12th Jun 2026 (Fri) | 0.7892 | 0.8047 | 0.7802 | 0.7801 | 2,897 |
| 11th Jun 2026 (Thu) | 0.78 | 0.8599 | 0.7673 | 0.8012 | 7,854 |
| 10th Jun 2026 (Wed) | 0.826 | 0.835 | 0.7853 | 0.7676 | 4,168 |
| 9th Jun 2026 (Tue) | 0.8199 | 0.82 | 0.77 | 0.776 | 4,238 |
| 8th Jun 2026 (Mon) | 0.801 | 0.8225 | 0.772 | 0.7765 | 11,913 |
| 5th Jun 2026 (Fri) | 0.8765 | 0.88 | 0.83 | 0.8369 | 4,125 |
| 4th Jun 2026 (Thu) | 0.83 | 0.9139 | 0.8201 | 0.9069 | 42,925 |
| 3rd Jun 2026 (Wed) | 0.9002 | 0.9002 | 0.8552 | 0.8551 | 5,051 |
| 2nd Jun 2026 (Tue) | 0.93 | 0.93 | 0.91 | 0.9151 | 7,847 |
| 1st Jun 2026 (Mon) | 0.9014 | 0.9499 | 0.89 | 0.9545 | 13,545 |
| 29th May 2026 (Fri) | 0.8953 | 1.07 | 0.8902 | 0.9448 | 65,631 |
| 28th May 2026 (Thu) | 0.88 | 0.8999 | 0.8662 | 0.8647 | 2,349 |
| 27th May 2026 (Wed) | 0.8931 | 0.921 | 0.8837 | 0.874 | 4,781 |
| 26th May 2026 (Tue) | 0.933 | 0.9525 | 0.8636 | 0.884 | 21,947 |
| 25th May 2026 (Mon) | 0.80 | 0.9113 | 0.80 | 0.852 | 10,670 |
| 22nd May 2026 (Fri) | 0.80 | 0.9113 | 0.80 | 0.852 | 10,670 |
| 21st May 2026 (Thu) | 0.765 | 0.8294 | 0.7502 | 0.796 | 6,505 |
| 20th May 2026 (Wed) | 0.77 | 0.7782 | 0.7311 | 0.7653 | 12,254 |
| 19th May 2026 (Tue) | 0.8203 | 0.8283 | 0.7675 | 0.7751 | 19,330 |
| 18th May 2026 (Mon) | 0.93 | 0.93 | 0.8332 | 0.8706 | 11,941 |
| 15th May 2026 (Fri) | 0.9636 | 0.9678 | 0.935 | 0.9365 | 6,595 |
| 14th May 2026 (Thu) | 0.996 | 1.02 | 0.95 | 0.9526 | 28,258 |
| 13th May 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.01 | 7,698 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 0.9802 | 0.991 | 2,634 |
| 11th May 2026 (Mon) | 1.02 | 1.03 | 1.01 | 1.02 | 5,555 |