| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.57 | 1.58 | 1.55 | 1.58 | 8,863 |
| 17th Jul 2025 (Thu) | 1.57 | 1.57 | 1.56 | 1.595 | 641 |
| 16th Jul 2025 (Wed) | 1.56 | 1.57 | 1.54 | 1.5812 | 4,778 |
| 15th Jul 2025 (Tue) | 1.59 | 1.60 | 1.58 | 1.58 | 7,588 |
| 14th Jul 2025 (Mon) | 1.54 | 1.55 | 1.53 | 1.5661 | 1,417 |
| 11th Jul 2025 (Fri) | 1.55 | 1.58 | 1.515 | 1.58 | 1,400 |
| 10th Jul 2025 (Thu) | 1.50 | 1.61 | 1.50 | 1.59 | 5,298 |
| 9th Jul 2025 (Wed) | 1.49 | 1.50 | 1.48 | 1.49 | 1,411 |
| 8th Jul 2025 (Tue) | 1.49 | 1.55 | 1.49 | 1.52 | 4,710 |
| 7th Jul 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 503 |
| 4th Jul 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.49 | 1,846 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.49 | 1,846 |
| 2nd Jul 2025 (Wed) | 1.49 | 1.52 | 1.49 | 1.53 | 385 |
| 1st Jul 2025 (Tue) | 1.47 | 1.50 | 1.45 | 1.48 | 1,937 |
| 30th Jun 2025 (Mon) | 1.47 | 1.52 | 1.46 | 1.50 | 20,285 |
| 27th Jun 2025 (Fri) | 1.51 | 1.53 | 1.40 | 1.42 | 27,452 |
| 26th Jun 2025 (Thu) | 1.51 | 1.59 | 1.50 | 1.53 | 19,652 |
| 25th Jun 2025 (Wed) | 1.60 | 1.63 | 1.47 | 1.54 | 239,511 |
| 24th Jun 2025 (Tue) | 1.48 | 2.17 | 1.45 | 1.60 | 540,668 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.66 | 1.39 | 1.42 | 41,692 |
| 20th Jun 2025 (Fri) | 1.65 | 1.75 | 1.64 | 1.75 | 7,904 |
| 19th Jun 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.61 | 10,044 |
| 18th Jun 2025 (Wed) | 1.60 | 1.63 | 1.60 | 1.61 | 10,044 |
| 17th Jun 2025 (Tue) | 1.56 | 1.62 | 1.56 | 1.62 | 2,047 |
| 16th Jun 2025 (Mon) | 1.49 | 1.57 | 1.49 | 1.54 | 5,614 |
| 13th Jun 2025 (Fri) | 1.54 | 1.54 | 1.45 | 1.46 | 7,550 |
| 12th Jun 2025 (Thu) | 1.54 | 1.54 | 1.49 | 1.49 | 5,467 |
| 11th Jun 2025 (Wed) | 1.55 | 1.56 | 1.48 | 1.54 | 13,249 |
| 10th Jun 2025 (Tue) | 1.59 | 1.63 | 1.58 | 1.59 | 2,268 |
| 9th Jun 2025 (Mon) | 1.63 | 1.65 | 1.58 | 1.58 | 7,634 |
| 6th Jun 2025 (Fri) | 1.65 | 1.65 | 1.62 | 1.62 | 5,174 |
| 5th Jun 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.62 | 4,441 |
| 4th Jun 2025 (Wed) | 1.70 | 1.74 | 1.66 | 1.68 | 7,724 |
| 3rd Jun 2025 (Tue) | 1.65 | 1.67 | 1.62 | 1.67 | 5,394 |
| 2nd Jun 2025 (Mon) | 1.64 | 1.68 | 1.61 | 1.67 | 4,814 |
| 30th May 2025 (Fri) | 1.67 | 1.86 | 1.58 | 1.64 | 184,796 |
| 29th May 2025 (Thu) | 1.60 | 1.74 | 1.60 | 1.69 | 21,395 |
| 28th May 2025 (Wed) | 1.59 | 1.64 | 1.59 | 1.63 | 5,240 |
| 27th May 2025 (Tue) | 1.61 | 1.63 | 1.61 | 1.61 | 16,818 |
| 26th May 2025 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| 23rd May 2025 (Fri) | 1.54 | 1.55 | 1.54 | 1.54 | 14,269 |
| 22nd May 2025 (Thu) | 1.64 | 1.71 | 1.64 | 1.66 | 61,215 |
| 21st May 2025 (Wed) | 1.695 | 1.695 | 1.58 | 1.58 | 25,443 |
| 20th May 2025 (Tue) | 1.77 | 1.92 | 1.69 | 1.74 | 25,961 |
| 19th May 2025 (Mon) | 1.65 | 1.66 | 1.52 | 1.57 | 31,442 |