| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.63 | 6.70 | 5.35 | 5.37 | 389,223 |
| 18th Sep 2025 (Thu) | 5.38 | 5.415 | 4.62 | 4.72 | 118,678 |
| 17th Sep 2025 (Wed) | 5.64 | 5.88 | 5.19 | 5.55 | 101,171 |
| 16th Sep 2025 (Tue) | 6.81 | 7.35 | 6.10 | 6.10 | 150,702 |
| 15th Sep 2025 (Mon) | 8.825 | 8.93 | 6.60 | 6.59 | 568,131 |
| 12th Sep 2025 (Fri) | 9.17 | 11.35 | 9.00 | 9.42 | 5,117,853 |
| 11th Sep 2025 (Thu) | 6.615 | 10.00 | 6.52 | 8.11 | 8,404,858 |
| 10th Sep 2025 (Wed) | 6.975 | 10.89 | 4.42 | 5.18 | 29,600,734 |
| 9th Sep 2025 (Tue) | 1.05 | 1.05 | 1.00 | 1.02 | 3,828,969 |
| 8th Sep 2025 (Mon) | 1.03 | 1.04 | 1.02 | 1.03 | 4,820 |
| 5th Sep 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.07 | 6,880 |
| 4th Sep 2025 (Thu) | 1.085 | 1.09 | 1.07 | 1.09 | 3,179 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.10 | 1.075 | 1.08 | 2,353 |
| 2nd Sep 2025 (Tue) | 1.095 | 1.12 | 1.095 | 1.11 | 18,388 |
| 1st Sep 2025 (Mon) | 1.08 | 1.08 | 1.06 | 1.0693 | 7,288 |
| 29th Aug 2025 (Fri) | 1.08 | 1.08 | 1.06 | 1.0693 | 7,288 |
| 28th Aug 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 9,105 |
| 27th Aug 2025 (Wed) | 1.08 | 1.085 | 1.07 | 1.09 | 5,073 |
| 26th Aug 2025 (Tue) | 1.115 | 1.115 | 1.07 | 1.08 | 3,658 |
| 25th Aug 2025 (Mon) | 1.12 | 1.12 | 1.06 | 1.11 | 18,697 |
| 22nd Aug 2025 (Fri) | 1.07 | 1.12 | 1.06 | 1.11 | 25,533 |
| 21st Aug 2025 (Thu) | 1.08 | 1.095 | 1.045 | 1.09 | 9,077 |
| 20th Aug 2025 (Wed) | 1.06 | 1.07 | 1.02 | 1.07 | 8,288 |
| 19th Aug 2025 (Tue) | 1.15 | 1.18 | 1.03 | 1.06 | 20,514 |
| 18th Aug 2025 (Mon) | 1.11 | 1.18 | 1.10 | 1.13 | 12,232 |
| 15th Aug 2025 (Fri) | 1.11 | 1.175 | 1.09 | 1.11 | 13,425 |
| 14th Aug 2025 (Thu) | 1.13 | 1.17 | 1.05 | 1.10 | 22,919 |
| 13th Aug 2025 (Wed) | 1.21 | 1.25 | 1.17 | 1.165 | 49,721 |
| 12th Aug 2025 (Tue) | 1.42 | 1.42 | 1.17 | 1.28 | 82,375 |
| 11th Aug 2025 (Mon) | 1.83 | 1.93 | 1.46 | 1.47 | 3,774,999 |
| 8th Aug 2025 (Fri) | 1.60 | 1.62 | 1.60 | 1.62 | 405 |
| 7th Aug 2025 (Thu) | 1.60 | 1.62 | 1.54 | 1.55 | 2,870 |
| 6th Aug 2025 (Wed) | 1.75 | 1.82 | 1.52 | 1.67 | 63,276 |
| 5th Aug 2025 (Tue) | 1.60 | 1.75 | 1.60 | 1.705 | 8,334 |
| 4th Aug 2025 (Mon) | 1.52 | 1.53 | 1.50 | 1.51 | 1,980 |
| 1st Aug 2025 (Fri) | 1.55 | 1.55 | 1.45 | 1.48 | 1,720 |
| 31st Jul 2025 (Thu) | 1.56 | 1.61 | 1.56 | 1.61 | 1,958 |
| 30th Jul 2025 (Wed) | 1.61 | 1.61 | 1.58 | 1.57 | 1,632 |
| 29th Jul 2025 (Tue) | 1.59 | 1.62 | 1.58 | 1.63 | 1,238 |
| 28th Jul 2025 (Mon) | 1.67 | 1.67 | 1.60 | 1.63 | 3,744 |
| 25th Jul 2025 (Fri) | 1.74 | 1.74 | 1.68 | 1.71 | 3,926 |
| 24th Jul 2025 (Thu) | 1.52 | 1.74 | 1.52 | 1.721 | 32,168 |
| 23rd Jul 2025 (Wed) | 1.53 | 1.54 | 1.51 | 1.54 | 3,288 |
| 22nd Jul 2025 (Tue) | 1.47 | 1.49 | 1.46 | 1.48 | 2,154 |