| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.50 | 1.575 | 1.50 | 1.54 | 10,744 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.49 | 1.51 | 14,810 |
| 12th Dec 2025 (Fri) | 1.74 | 1.74 | 1.62 | 1.65 | 11,918 |
| 11th Dec 2025 (Thu) | 1.78 | 1.80 | 1.70 | 1.75 | 14,035 |
| 10th Dec 2025 (Wed) | 1.84 | 1.88 | 1.78 | 1.78 | 24,104 |
| 9th Dec 2025 (Tue) | 1.87 | 1.90 | 1.84 | 1.87 | 10,963 |
| 8th Dec 2025 (Mon) | 1.89 | 1.90 | 1.85 | 1.89 | 17,329 |
| 5th Dec 2025 (Fri) | 1.95 | 1.96 | 1.85 | 1.90 | 12,821 |
| 4th Dec 2025 (Thu) | 1.90 | 1.97 | 1.89 | 1.97 | 25,927 |
| 3rd Dec 2025 (Wed) | 1.88 | 1.98 | 1.83 | 1.95 | 28,844 |
| 2nd Dec 2025 (Tue) | 1.88 | 1.90 | 1.85 | 1.88 | 3,195 |
| 1st Dec 2025 (Mon) | 1.92 | 1.93 | 1.87 | 1.90 | 7,162 |
| 28th Nov 2025 (Fri) | 1.925 | 1.96 | 1.91 | 1.93 | 7,804 |
| 27th Nov 2025 (Thu) | 1.98 | 2.05 | 1.86 | 1.86 | 23,531 |
| 26th Nov 2025 (Wed) | 1.98 | 2.05 | 1.86 | 1.86 | 24,535 |
| 25th Nov 2025 (Tue) | 1.94 | 1.97 | 1.89 | 1.91 | 4,163 |
| 24th Nov 2025 (Mon) | 1.95 | 2.015 | 1.92 | 1.98 | 21,145 |
| 21st Nov 2025 (Fri) | 1.85 | 1.925 | 1.77 | 1.88 | 3,221 |
| 20th Nov 2025 (Thu) | 2.025 | 2.07 | 2.025 | 1.94 | 2,041 |
| 19th Nov 2025 (Wed) | 2.07 | 2.10 | 1.905 | 1.94 | 2,801 |
| 18th Nov 2025 (Tue) | 1.95 | 2.48 | 1.94 | 2.11 | 16,987 |
| 17th Nov 2025 (Mon) | 2.01 | 2.02 | 1.91 | 1.91 | 20,513 |
| 14th Nov 2025 (Fri) | 2.04 | 2.14 | 2.00 | 2.01 | 8,631 |
| 13th Nov 2025 (Thu) | 2.51 | 2.56 | 2.11 | 2.14 | 17,335 |
| 12th Nov 2025 (Wed) | 2.14 | 2.87 | 2.10 | 2.71 | 105,559 |
| 11th Nov 2025 (Tue) | 1.83 | 2.04 | 1.81 | 2.04 | 6,547 |
| 10th Nov 2025 (Mon) | 1.86 | 1.86 | 1.80 | 1.80 | 12,764 |
| 7th Nov 2025 (Fri) | 1.85 | 1.85 | 1.78 | 1.81 | 10,673 |
| 6th Nov 2025 (Thu) | 2.02 | 2.05 | 1.86 | 1.88 | 8,715 |
| 5th Nov 2025 (Wed) | 2.15 | 2.15 | 1.96 | 2.04 | 11,282 |
| 4th Nov 2025 (Tue) | 2.62 | 2.62 | 2.26 | 2.26 | 0 |
| 3rd Nov 2025 (Mon) | 2.62 | 2.62 | 2.255 | 2.26 | 13,567 |
| 31st Oct 2025 (Fri) | 2.60 | 2.65 | 2.57 | 2.59 | 8,312 |
| 30th Oct 2025 (Thu) | 2.61 | 2.61 | 2.51 | 2.57 | 12,746 |
| 29th Oct 2025 (Wed) | 2.95 | 2.97 | 2.65 | 2.67 | 13,174 |
| 28th Oct 2025 (Tue) | 2.74 | 3.18 | 2.74 | 2.96 | 35,805 |
| 27th Oct 2025 (Mon) | 3.14 | 3.15 | 2.69 | 2.70 | 176,443 |
| 24th Oct 2025 (Fri) | 2.71 | 2.98 | 2.71 | 2.96 | 17,507 |
| 23rd Oct 2025 (Thu) | 2.675 | 2.685 | 2.59 | 2.67 | 4,397 |
| 22nd Oct 2025 (Wed) | 2.72 | 2.72 | 2.505 | 2.65 | 15,042 |
| 21st Oct 2025 (Tue) | 2.94 | 3.025 | 2.83 | 2.84 | 20,036 |
| 20th Oct 2025 (Mon) | 2.98 | 3.15 | 2.98 | 2.97 | 16,262 |
| 17th Oct 2025 (Fri) | 3.31 | 3.31 | 2.98 | 2.98 | 28,824 |