| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.85 | 0.9373 | 0.8481 | 0.894 | 9,985 |
| 5th Feb 2026 (Thu) | 0.8878 | 0.8878 | 0.826 | 0.8474 | 2,071 |
| 4th Feb 2026 (Wed) | 0.9121 | 0.9232 | 0.8594 | 0.90 | 2,922 |
| 3rd Feb 2026 (Tue) | 0.97 | 0.97 | 0.9102 | 0.92 | 13,502 |
| 2nd Feb 2026 (Mon) | 0.91 | 0.9486 | 0.8813 | 0.95 | 12,136 |
| 30th Jan 2026 (Fri) | 1.02 | 1.04 | 0.9154 | 0.9364 | 11,410 |
| 29th Jan 2026 (Thu) | 1.03 | 1.05 | 1.00 | 1.01 | 3,327 |
| 28th Jan 2026 (Wed) | 1.05 | 1.06 | 1.02 | 1.05 | 31,122 |
| 27th Jan 2026 (Tue) | 1.05 | 1.12 | 1.02 | 1.05 | 21,912 |
| 26th Jan 2026 (Mon) | 1.095 | 1.095 | 1.02 | 1.02 | 5,826 |
| 23rd Jan 2026 (Fri) | 1.13 | 1.14 | 1.09 | 1.10 | 12,907 |
| 22nd Jan 2026 (Thu) | 1.14 | 1.17 | 1.12 | 1.13 | 10,764 |
| 21st Jan 2026 (Wed) | 1.105 | 1.16 | 1.09 | 1.14 | 6,455 |
| 20th Jan 2026 (Tue) | 1.17 | 1.20 | 1.08 | 1.10 | 17,279 |
| 19th Jan 2026 (Mon) | 1.17 | 1.17 | 1.13 | 1.14 | 5,393 |
| 16th Jan 2026 (Fri) | 1.17 | 1.17 | 1.13 | 1.14 | 5,393 |
| 15th Jan 2026 (Thu) | 1.23 | 1.24 | 1.155 | 1.17 | 10,954 |
| 14th Jan 2026 (Wed) | 1.18 | 1.30 | 1.15 | 1.23 | 11,532 |
| 13th Jan 2026 (Tue) | 1.16 | 1.18 | 1.12 | 1.16 | 19,203 |
| 12th Jan 2026 (Mon) | 1.17 | 1.17 | 1.10 | 1.16 | 24,562 |
| 9th Jan 2026 (Fri) | 1.21 | 1.21 | 1.17 | 1.18 | 12,459 |
| 8th Jan 2026 (Thu) | 1.23 | 1.25 | 1.20 | 1.22 | 7,808 |
| 7th Jan 2026 (Wed) | 1.37 | 1.39 | 1.21 | 1.22 | 58,351 |
| 6th Jan 2026 (Tue) | 1.39 | 1.42 | 1.35 | 1.38 | 12,517 |
| 5th Jan 2026 (Mon) | 1.30 | 1.41 | 1.28 | 1.37 | 19,843 |
| 2nd Jan 2026 (Fri) | 1.17 | 1.29 | 1.17 | 1.26 | 16,248 |
| 1st Jan 2026 (Thu) | 1.17 | 1.17 | 1.13 | 1.14 | 15,642 |
| 31st Dec 2025 (Wed) | 1.17 | 1.17 | 1.13 | 1.14 | 15,642 |
| 30th Dec 2025 (Tue) | 1.175 | 1.22 | 1.17 | 1.19 | 32,732 |
| 29th Dec 2025 (Mon) | 1.21 | 1.27 | 1.15 | 1.21 | 28,873 |
| 26th Dec 2025 (Fri) | 1.30 | 1.31 | 1.225 | 1.26 | 36,791 |
| 25th Dec 2025 (Thu) | 1.615 | 1.70 | 1.25 | 1.30 | 808,050 |
| 24th Dec 2025 (Wed) | 1.615 | 1.70 | 1.25 | 1.30 | 808,050 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.36 | 1.37 | 32,573 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.55 | 1.46 | 1.51 | 21,044 |
| 19th Dec 2025 (Fri) | 1.41 | 1.46 | 1.40 | 1.42 | 9,537 |
| 18th Dec 2025 (Thu) | 1.53 | 1.54 | 1.35 | 1.38 | 23,356 |
| 17th Dec 2025 (Wed) | 1.57 | 1.57 | 1.47 | 1.48 | 13,494 |
| 16th Dec 2025 (Tue) | 1.50 | 1.575 | 1.50 | 1.54 | 10,744 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.49 | 1.51 | 14,810 |
| 12th Dec 2025 (Fri) | 1.74 | 1.74 | 1.62 | 1.65 | 11,918 |
| 11th Dec 2025 (Thu) | 1.78 | 1.80 | 1.70 | 1.75 | 14,035 |
| 10th Dec 2025 (Wed) | 1.84 | 1.88 | 1.78 | 1.78 | 24,104 |
| 9th Dec 2025 (Tue) | 1.87 | 1.90 | 1.84 | 1.87 | 10,963 |
| 8th Dec 2025 (Mon) | 1.89 | 1.90 | 1.85 | 1.89 | 17,329 |