Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wearable Device (WLDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.40 1.39 1.40 569
2nd Apr 2026 (Thu) 1.39 1.40 1.39 1.40 569
1st Apr 2026 (Wed) 1.45 1.48 1.45 1.46 814
31st Mar 2026 (Tue) 1.23 1.47 1.23 1.44 4,558
30th Mar 2026 (Mon) 1.26 1.26 1.20 1.20 2,107
27th Mar 2026 (Fri) 1.28 1.28 1.25 1.24 7,224
26th Mar 2026 (Thu) 1.31 1.31 1.28 1.30 2,324
25th Mar 2026 (Wed) 1.39 1.42 1.34 1.34 3,801
24th Mar 2026 (Tue) 1.39 1.43 1.38 1.38 2,016
23rd Mar 2026 (Mon) 1.40 1.44 1.38 1.42 511
20th Mar 2026 (Fri) 1.385 1.47 1.385 1.40 3,518
19th Mar 2026 (Thu) 1.34 1.43 1.30 1.40 1,552
18th Mar 2026 (Wed) 1.36 1.38 1.33 1.35 73
17th Mar 2026 (Tue) 1.48 1.48 1.36 1.39 8,926
16th Mar 2026 (Mon) 1.58 1.58 1.415 1.48 28,079
13th Mar 2026 (Fri) 1.58 1.61 1.54 1.59 2,903
12th Mar 2026 (Thu) 1.84 1.88 1.58 1.61 4,452
11th Mar 2026 (Wed) 2.33 2.33 1.70 1.79 11,707
10th Mar 2026 (Tue) 0.7073 0.7073 0.6499 0.68 4,984
9th Mar 2026 (Mon) 0.73 0.7605 0.7121 0.73 11,276
6th Mar 2026 (Fri) 0.7801 0.8264 0.7801 0.7804 42,725
5th Mar 2026 (Thu) 0.7425 0.7724 0.7425 0.7676 903
4th Mar 2026 (Wed) 0.7338 0.7602 0.7302 0.7308 6,759
3rd Mar 2026 (Tue) 0.72 0.75 0.6945 0.7222 6,222
2nd Mar 2026 (Mon) 0.78 0.80 0.75 0.75 15,374
27th Feb 2026 (Fri) 0.8004 0.8004 0.7664 0.7619 6,913
26th Feb 2026 (Thu) 0.8172 0.8268 0.7995 0.811 6,591
25th Feb 2026 (Wed) 0.80 0.84 0.80 0.84 0
24th Feb 2026 (Tue) 0.80 0.80 0.7854 0.7854 0
23rd Feb 2026 (Mon) 0.80 0.8165 0.78 0.7854 2,668
20th Feb 2026 (Fri) 0.86 0.86 0.7901 0.795 7,167
19th Feb 2026 (Thu) 0.8504 0.8504 0.82 0.828 7,232
18th Feb 2026 (Wed) 0.8595 0.8788 0.8533 0.8504 2,234
17th Feb 2026 (Tue) 0.8757 0.8757 0.8221 0.8336 3,903
16th Feb 2026 (Mon) 0.85 0.8753 0.85 0.8481 471
13th Feb 2026 (Fri) 0.85 0.8753 0.85 0.8481 471
12th Feb 2026 (Thu) 0.935 0.935 0.85 0.855 4,146
11th Feb 2026 (Wed) 0.97 0.97 0.9101 0.90 1,526
10th Feb 2026 (Tue) 0.9865 1.05 0.9455 0.9509 5,179
9th Feb 2026 (Mon) 0.9139 0.977 0.9139 0.96 10,590
6th Feb 2026 (Fri) 0.85 0.9373 0.8481 0.894 9,985
FTSE 100 Latest
Value10,436.29
Change71.50