| Price | $47.541 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.36 -0.75% |
| Buy | $87.20 |
| Sell | $47.25 |
| Last Trade: | Sell 62.00 at $47.59 |
| Day's Volume: | 539 |
| Last Close: | $47.5597 |
| Open: | $47.56 |
| ISIN: | US90214Q1058 |
| Day's Range | $47.541 - $47.56 |
| 52wk Range: | $35.075 - $49.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.60875 |
| Shares in Issue: | N/A |
Simplify Affini (WLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $47.59 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 11 | $47.53 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 21 | $47.31 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 34 | $47.26 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 4 | $47.26 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 4 | $47.26 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 12 | $47.26 | Automatic Execution |
11:46:00 - 28-Sep-26 |
