| Price | $45.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $61.86 |
| Sell | $44.71 |
| Last Trade: | Sell 1.00 at $46.075 |
| Day's Volume: | 1,104 |
| Last Close: | $45.89 |
| Open: | $46.02 |
| ISIN: | US90214Q1058 |
| Day's Range | $45.89 - $46.08 |
| 52wk Range: | $33.15 - $47.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.93761 |
| Shares in Issue: | N/A |
Simplify Affini (WLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.075 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 48 | $46.08 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 13 | $46.07 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
09:30:00 - 10-Jul-26 |
