| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.89 | 42.44 | 41.89 | 42.265 | 697 |
| 19th May 2026 (Tue) | 41.52 | 41.52 | 41.52 | 41.7151 | 101 |
| 18th May 2026 (Mon) | 42.14 | 42.14 | 41.60 | 41.92 | 452 |
| 15th May 2026 (Fri) | 42.11 | 42.23 | 42.075 | 42.19 | 1,862 |
| 14th May 2026 (Thu) | 43.03 | 43.03 | 42.44 | 42.8055 | 356 |
| 13th May 2026 (Wed) | 42.76 | 42.78 | 42.76 | 42.7214 | 701 |
| 12th May 2026 (Tue) | 42.05 | 42.59 | 42.05 | 42.59 | 58 |
| 11th May 2026 (Mon) | 42.05 | 42.99 | 42.05 | 42.9405 | 134 |
| 8th May 2026 (Fri) | 42.69 | 43.11 | 42.68 | 42.64 | 2,422 |
| 7th May 2026 (Thu) | 41.99 | 41.99 | 41.99 | 41.965 | 25 |
| 6th May 2026 (Wed) | 42.25 | 42.25 | 42.23 | 42.5441 | 320 |
| 5th May 2026 (Tue) | 41.54 | 41.73 | 41.54 | 41.8162 | 35 |
| 4th May 2026 (Mon) | 41.16 | 41.58 | 41.16 | 41.1275 | 262 |
| 1st May 2026 (Fri) | 41.259 | 41.259 | 41.259 | 41.05 | 201 |
| 30th Apr 2026 (Thu) | 40.36 | 40.8666 | 40.36 | 40.8666 | 0 |
| 29th Apr 2026 (Wed) | 40.36 | 40.36 | 39.9675 | 39.9675 | 2 |
| 28th Apr 2026 (Tue) | 40.36 | 40.36 | 39.86 | 39.86 | 0 |
| 27th Apr 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.1525 | 264 |
| 24th Apr 2026 (Fri) | 40.31 | 40.31 | 40.31 | 40.109 | 105 |
| 23rd Apr 2026 (Thu) | 40.44 | 40.44 | 40.44 | 40.0757 | 416 |
| 22nd Apr 2026 (Wed) | 40.37 | 40.37 | 40.3065 | 40.3065 | 15 |
| 21st Apr 2026 (Tue) | 40.37 | 40.37 | 40.35 | 40.35 | 453 |
| 20th Apr 2026 (Mon) | 40.61 | 40.61 | 40.3518 | 40.3518 | 92 |
| 17th Apr 2026 (Fri) | 40.61 | 40.79 | 40.37 | 40.43 | 1,290 |
| 16th Apr 2026 (Thu) | 39.92 | 39.92 | 39.61 | 39.8664 | 510 |
| 15th Apr 2026 (Wed) | 40.08 | 40.08 | 39.75 | 39.65 | 101 |
| 14th Apr 2026 (Tue) | 40.07 | 40.07 | 40.07 | 39.83 | 202 |
| 13th Apr 2026 (Mon) | 39.10 | 39.10 | 39.10 | 39.3116 | 233 |
| 10th Apr 2026 (Fri) | 38.97 | 39.22 | 38.94 | 39.09 | 800 |
| 9th Apr 2026 (Thu) | 39.22 | 39.22 | 39.22 | 39.0859 | 100 |
| 8th Apr 2026 (Wed) | 39.13 | 39.14 | 39.13 | 39.02 | 1 |
| 7th Apr 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.93 | 382 |
| 6th Apr 2026 (Mon) | 37.96 | 38.38 | 37.96 | 38.26 | 711 |
| 3rd Apr 2026 (Fri) | 37.33 | 37.33 | 37.33 | 37.85 | 5 |
| 2nd Apr 2026 (Thu) | 37.33 | 37.33 | 37.33 | 37.85 | 5 |
| 1st Apr 2026 (Wed) | 37.11 | 38.16 | 37.11 | 37.90 | 1,562 |
| 31st Mar 2026 (Tue) | 36.03 | 37.23 | 36.03 | 37.19 | 1,100 |
| 30th Mar 2026 (Mon) | 36.32 | 36.32 | 36.29 | 36.10 | 505 |
| 27th Mar 2026 (Fri) | 36.96 | 36.96 | 36.70 | 36.6274 | 363 |
| 26th Mar 2026 (Thu) | 37.90 | 37.90 | 37.39 | 36.9397 | 256 |
| 25th Mar 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 201 |
| 24th Mar 2026 (Tue) | 38.18 | 38.18 | 37.5268 | 37.5268 | 65 |
| 23rd Mar 2026 (Mon) | 38.18 | 38.18 | 37.45 | 37.69 | 33 |