| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.02 | 46.08 | 45.89 | 45.89 | 1,104 |
| 9th Jul 2026 (Thu) | 46.219 | 46.219 | 46.21 | 45.98 | 1,335 |
| 8th Jul 2026 (Wed) | 44.84 | 45.03 | 44.84 | 45.03 | 426 |
| 7th Jul 2026 (Tue) | 44.589 | 45.06 | 44.589 | 45.07 | 766 |
| 6th Jul 2026 (Mon) | 45.44 | 45.44 | 45.44 | 45.4646 | 563 |
| 3rd Jul 2026 (Fri) | 45.45 | 45.45 | 44.55 | 44.55 | 0 |
| 2nd Jul 2026 (Thu) | 45.45 | 45.66 | 44.51 | 44.55 | 2,398 |
| 1st Jul 2026 (Wed) | 44.99 | 45.98 | 44.99 | 45.6611 | 2,205 |
| 30th Jun 2026 (Tue) | 46.84 | 46.84 | 46.36 | 46.4724 | 927 |
| 29th Jun 2026 (Mon) | 45.825 | 46.67 | 45.29 | 46.69 | 3,029 |
| 26th Jun 2026 (Fri) | 46.44 | 46.44 | 45.98 | 45.8585 | 543 |
| 25th Jun 2026 (Thu) | 46.42 | 47.21 | 46.42 | 46.76 | 1,203 |
| 24th Jun 2026 (Wed) | 46.83 | 46.83 | 46.00 | 45.8039 | 1,504 |
| 23rd Jun 2026 (Tue) | 45.99 | 46.50 | 45.99 | 46.1213 | 2,651 |
| 22nd Jun 2026 (Mon) | 47.29 | 47.29 | 46.95 | 46.95 | 212 |
| 19th Jun 2026 (Fri) | 47.13 | 47.26 | 45.93 | 46.4436 | 3,389 |
| 18th Jun 2026 (Thu) | 47.13 | 47.26 | 45.93 | 46.4436 | 3,389 |
| 17th Jun 2026 (Wed) | 47.09 | 47.24 | 46.91 | 46.469 | 463 |
| 16th Jun 2026 (Tue) | 46.91 | 46.91 | 46.39 | 46.6864 | 939 |
| 15th Jun 2026 (Mon) | 47.06 | 47.34 | 47.06 | 47.1881 | 668 |
| 12th Jun 2026 (Fri) | 45.85 | 45.98 | 45.85 | 46.1131 | 1,429 |
| 11th Jun 2026 (Thu) | 44.45 | 45.479 | 44.37 | 45.465 | 2,920 |
| 10th Jun 2026 (Wed) | 44.35 | 44.35 | 44.05 | 44.05 | 552 |
| 9th Jun 2026 (Tue) | 45.09 | 45.09 | 42.71 | 44.57 | 356 |
| 8th Jun 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.808 | 35 |
| 5th Jun 2026 (Fri) | 44.86 | 44.86 | 44.59 | 44.3766 | 769 |
| 4th Jun 2026 (Thu) | 45.51 | 45.84 | 45.51 | 46.0412 | 313 |
| 3rd Jun 2026 (Wed) | 46.38 | 46.38 | 46.00 | 46.00 | 10 |
| 2nd Jun 2026 (Tue) | 46.38 | 46.82 | 46.38 | 46.547 | 758 |
| 1st Jun 2026 (Mon) | 46.29 | 46.95 | 45.91 | 46.68 | 1,218 |
| 29th May 2026 (Fri) | 46.35 | 46.35 | 45.66 | 45.80 | 691 |
| 28th May 2026 (Thu) | 44.48 | 44.64 | 44.48 | 44.64 | 92 |
| 27th May 2026 (Wed) | 44.48 | 44.53 | 44.11 | 44.56 | 486 |
| 26th May 2026 (Tue) | 44.60 | 44.60 | 44.17 | 44.3653 | 10,034 |
| 25th May 2026 (Mon) | 43.30 | 43.58 | 43.22 | 43.42 | 5,108 |
| 22nd May 2026 (Fri) | 43.30 | 43.58 | 43.22 | 43.42 | 5,108 |
| 21st May 2026 (Thu) | 42.33 | 42.84 | 42.33 | 42.785 | 490 |
| 20th May 2026 (Wed) | 41.89 | 42.44 | 41.89 | 42.265 | 697 |
| 19th May 2026 (Tue) | 41.52 | 41.52 | 41.52 | 41.7151 | 101 |
| 18th May 2026 (Mon) | 42.14 | 42.14 | 41.60 | 41.92 | 452 |
| 15th May 2026 (Fri) | 42.11 | 42.23 | 42.075 | 42.19 | 1,862 |
| 14th May 2026 (Thu) | 43.03 | 43.03 | 42.44 | 42.8055 | 356 |
| 13th May 2026 (Wed) | 42.76 | 42.78 | 42.76 | 42.7214 | 701 |
| 12th May 2026 (Tue) | 42.05 | 42.59 | 42.05 | 42.59 | 58 |
| 11th May 2026 (Mon) | 42.05 | 42.99 | 42.05 | 42.9405 | 134 |