| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.56 | 47.56 | 47.541 | 47.5597 | 539 |
| 25th Sep 2026 (Fri) | 48.11 | 48.25 | 48.11 | 47.9525 | 1,183 |
| 24th Sep 2026 (Thu) | 47.04 | 47.04 | 47.04 | 47.4143 | 262 |
| 23rd Sep 2026 (Wed) | 48.12 | 48.12 | 47.7447 | 47.7447 | 2,079 |
| 22nd Sep 2026 (Tue) | 48.12 | 48.57 | 48.00 | 48.2126 | 3,256 |
| 21st Sep 2026 (Mon) | 49.00 | 49.00 | 48.24 | 48.24 | 1,328 |
| 18th Sep 2026 (Fri) | 47.66 | 47.985 | 47.66 | 47.9711 | 902 |
| 17th Sep 2026 (Thu) | 48.32 | 48.32 | 48.32 | 48.24 | 44 |
| 16th Sep 2026 (Wed) | 48.09 | 48.23 | 47.30 | 47.3766 | 34,925 |
| 15th Sep 2026 (Tue) | 47.64 | 47.72 | 47.58 | 47.6607 | 2,789 |
| 14th Sep 2026 (Mon) | 48.06 | 48.06 | 47.68 | 47.8127 | 289 |
| 11th Sep 2026 (Fri) | 48.34 | 48.67 | 48.34 | 48.67 | 1,077 |
| 10th Sep 2026 (Thu) | 48.41 | 48.41 | 47.57 | 47.5709 | 1,827 |
| 9th Sep 2026 (Wed) | 49.13 | 49.13 | 48.185 | 48.185 | 94 |
| 8th Sep 2026 (Tue) | 49.13 | 49.13 | 48.34 | 48.48 | 331 |
| 7th Sep 2026 (Mon) | 48.68 | 48.68 | 48.50 | 48.455 | 2,339 |
| 4th Sep 2026 (Fri) | 48.68 | 48.68 | 48.50 | 48.455 | 2,339 |
| 3rd Sep 2026 (Thu) | 48.29 | 48.55 | 48.14 | 48.14 | 1,121 |
| 2nd Sep 2026 (Wed) | 47.15 | 47.79 | 47.15 | 47.79 | 82 |
| 1st Sep 2026 (Tue) | 47.15 | 47.15 | 46.88 | 46.88 | 107 |
| 31st Aug 2026 (Mon) | 47.15 | 47.15 | 47.02 | 47.00 | 518 |
| 28th Aug 2026 (Fri) | 47.31 | 47.31 | 47.2176 | 47.2176 | 68 |
| 27th Aug 2026 (Thu) | 47.31 | 47.31 | 47.31 | 47.59 | 183 |
| 26th Aug 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.55 | 489 |
| 25th Aug 2026 (Tue) | 47.20 | 47.70 | 47.20 | 47.45 | 2,212 |
| 24th Aug 2026 (Mon) | 47.06 | 47.20 | 47.06 | 47.20 | 137 |
| 21st Aug 2026 (Fri) | 47.06 | 47.468 | 47.06 | 47.468 | 224 |
| 20th Aug 2026 (Thu) | 47.06 | 47.289 | 46.97 | 47.18 | 1,564 |
| 19th Aug 2026 (Wed) | 47.42 | 47.42 | 47.10 | 47.0644 | 4,588 |
| 18th Aug 2026 (Tue) | 47.69 | 47.73 | 47.69 | 47.6143 | 731 |
| 17th Aug 2026 (Mon) | 48.06 | 48.83 | 48.06 | 48.7224 | 3,601 |
| 14th Aug 2026 (Fri) | 48.46 | 48.71 | 48.46 | 48.59 | 3,368 |
| 13th Aug 2026 (Thu) | 48.33 | 48.40 | 48.21 | 48.4338 | 1,921 |
| 12th Aug 2026 (Wed) | 48.09 | 48.10 | 47.72 | 47.6539 | 213 |
| 11th Aug 2026 (Tue) | 46.81 | 46.87 | 46.70 | 46.7944 | 635 |
| 10th Aug 2026 (Mon) | 47.59 | 47.59 | 46.88 | 46.9656 | 2,377 |
| 7th Aug 2026 (Fri) | 46.63 | 47.13 | 46.63 | 47.02 | 1,672 |
| 6th Aug 2026 (Thu) | 46.739 | 46.76 | 46.60 | 46.60 | 635 |
| 5th Aug 2026 (Wed) | 46.30 | 47.32 | 46.30 | 46.9966 | 2,575 |
| 4th Aug 2026 (Tue) | 47.26 | 47.26 | 47.18 | 47.18 | 591 |
| 3rd Aug 2026 (Mon) | 45.63 | 46.01 | 45.621 | 45.9609 | 602 |
| 31st Jul 2026 (Fri) | 45.64 | 45.69 | 45.62 | 45.44 | 868 |
| 30th Jul 2026 (Thu) | 45.33 | 45.79 | 45.29 | 45.79 | 1,189 |
| 29th Jul 2026 (Wed) | 44.60 | 46.06 | 44.36 | 44.44 | 1,215 |