Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Affini (WLDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.075 Automatic Execution
15:55:20 - 10-Jul-26
Sell* 48 $46.08 Automatic Execution
15:54:58 - 10-Jul-26
Sell* 1 $45.57 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 16 $45.57 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 13 $46.07 Automatic Execution
15:25:04 - 10-Jul-26
Sell* 1 $45.57 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 18 $45.57 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 23 $45.57 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $45.57 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84