Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity World (WLDR.US) Share Price

Price $37.33 on 03-04-2026 at 22:47:30
Change $-0.17 -0.45%
Buy $69.39
Sell $37.60
Last Trade: -
Day's Volume: 5
Last Close: $37.85
Open: $37.33
ISIN: US90214Q1058
Day's Range $37.33 - $37.33
52wk Range: $25.3782 - $39.69
Market Capitalisation: $N/A
VWAP: $37.38112
Shares in Issue: N/A

Affinity World (WLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity World trades

Affinity World (WLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.33 37.33 37.33 37.85 5
2nd Apr 2026 (Thu) 37.33 37.33 37.33 37.85 5
1st Apr 2026 (Wed) 37.11 38.16 37.11 37.90 1,562
31st Mar 2026 (Tue) 36.03 37.23 36.03 37.19 1,100
30th Mar 2026 (Mon) 36.32 36.32 36.29 36.10 505
27th Mar 2026 (Fri) 36.96 36.96 36.70 36.6274 363
26th Mar 2026 (Thu) 37.90 37.90 37.39 36.9397 256
25th Mar 2026 (Wed) 37.90 37.90 37.90 37.90 201
24th Mar 2026 (Tue) 38.18 38.18 37.5268 37.5268 65
23rd Mar 2026 (Mon) 38.18 38.18 37.45 37.69 33
20th Mar 2026 (Fri) 37.46 37.46 37.22 37.0493 129
19th Mar 2026 (Thu) 37.81 38.12 37.81 38.12 0
18th Mar 2026 (Wed) 38.12 38.12 38.11 37.9556 777
17th Mar 2026 (Tue) 38.41 38.5435 38.41 38.5435 9
16th Mar 2026 (Mon) 38.41 38.47 38.10 38.1616 513
13th Mar 2026 (Fri) 37.72 37.80 37.72 37.80 337
12th Mar 2026 (Thu) 38.26 38.26 37.6322 37.6322 46
11th Mar 2026 (Wed) 38.26 38.26 37.99 37.99 1
10th Mar 2026 (Tue) 38.26 38.26 37.91 37.9738 1
9th Mar 2026 (Mon) 37.15 37.45 36.97 37.7882 31
6th Mar 2026 (Fri) 37.80 37.91 37.80 37.6452 0
5th Mar 2026 (Thu) 38.00 38.00 38.00 38.2104 61
See more Affinity World price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered