| Price | $35.075 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.50 -9.07% |
| Buy | $52.80 |
| Sell | $35.09 |
| Last Trade: | Sell 1.00 at $35.09 |
| Day's Volume: | 395 |
| Last Close: | $35.1338 |
| Open: | $35.49 |
| ISIN: | US90214Q1058 |
| Day's Range | $35.075 - $35.49 |
| 52wk Range: | $30.88 - $38.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.29709 |
| Shares in Issue: | N/A |
Affinity World (WLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.09 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $35.09 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 20 | $36.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 33 | $36.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $36.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $36.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
