Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity World (WLDR.US) Share Price

Price $36.61 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $36.82
Sell $33.68
Last Trade: Buy 1.00 at $36.51
Day's Volume: 0
Last Close: $36.87
Open: $36.93
ISIN: US90214Q1058
Day's Range $0.00 - $0.00
52wk Range: $30.88 - $37.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Affinity World (WLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.51 Automatic Execution
09:30:00 - 19-Sep-25
See more Affinity World trades

Affinity World (WLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.93 36.93 36.87 36.87 0
18th Sep 2025 (Thu) 36.93 36.93 36.61 36.61 16
17th Sep 2025 (Wed) 36.93 36.93 36.3389 36.3389 34
16th Sep 2025 (Tue) 36.93 36.93 36.305 36.305 50
15th Sep 2025 (Mon) 36.93 36.93 36.46 36.55 104
12th Sep 2025 (Fri) 36.121 36.121 36.121 36.315 145
11th Sep 2025 (Thu) 36.29 36.29 36.29 36.15 100
10th Sep 2025 (Wed) 35.88 35.935 35.88 35.935 0
9th Sep 2025 (Tue) 35.88 35.88 35.8342 35.8342 109
8th Sep 2025 (Mon) 35.88 35.88 35.72 35.825 777
5th Sep 2025 (Fri) 34.28 35.6512 34.28 35.6512 164
4th Sep 2025 (Thu) 34.28 35.42 34.28 35.42 0
3rd Sep 2025 (Wed) 34.28 35.0763 34.28 35.0763 10
2nd Sep 2025 (Tue) 34.28 34.70 34.28 35.01 622
1st Sep 2025 (Mon) 35.07 35.07 35.023 35.023 0
29th Aug 2025 (Fri) 35.07 35.07 35.023 35.023 0
28th Aug 2025 (Thu) 35.07 35.07 35.07 35.2404 76
27th Aug 2025 (Wed) 35.07 35.07 35.07 34.9838 130
26th Aug 2025 (Tue) 35.00 35.00 34.96 34.9107 298
25th Aug 2025 (Mon) 35.07 35.07 35.07 35.07 0
22nd Aug 2025 (Fri) 35.07 35.07 34.74 34.9427 603
See more Affinity World price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered