Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity World (WLDR.US) Share Price

Price $33.50 on 18-07-2025 at 21:20:02
Change $0.13 0.39%
Buy $33.58
Sell $29.85
Buy / Sell WLDR Shares
Last Trade: Sell 4.00 at $33.50
Day's Volume: 4
Last Close: $33.4956
Open: $33.33
ISIN: US90214Q1058
Day's Range $0.00 - $0.00
52wk Range: $30.88 - $33.98
Market Capitalisation: $N/A
VWAP: $33.474
Shares in Issue: N/A

Affinity World (WLDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $33.50 Automatic Execution
12:24:25 - 18-Jul-25
Sell* 1 $33.37 Automatic Execution
09:30:00 - 18-Jul-25
See more Affinity World trades

Affinity World (WLDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.33 33.4956 33.33 33.4956 4
17th Jul 2025 (Thu) 33.33 33.3663 33.33 33.3663 0
16th Jul 2025 (Wed) 33.33 33.33 33.15 33.15 0
15th Jul 2025 (Tue) 33.33 33.33 33.33 33.107 0
14th Jul 2025 (Mon) 33.53 33.53 33.53 33.4657 100
11th Jul 2025 (Fri) 33.46 33.46 33.1806 33.1806 0
10th Jul 2025 (Thu) 33.46 33.46 33.415 33.415 0
9th Jul 2025 (Wed) 33.46 33.48 33.43 33.40 1
8th Jul 2025 (Tue) 33.53 33.53 33.27 33.27 2
7th Jul 2025 (Mon) 33.53 33.53 33.3699 33.3699 1
4th Jul 2025 (Fri) 33.53 33.96 33.47 33.73 2,125
3rd Jul 2025 (Thu) 33.53 33.96 33.47 33.73 2,125
2nd Jul 2025 (Wed) 33.22 33.25 33.22 33.2843 3,058
1st Jul 2025 (Tue) 33.30 33.30 33.30 33.315 3
30th Jun 2025 (Mon) 33.30 33.30 33.30 33.2757 133
27th Jun 2025 (Fri) 33.14 33.15 33.13 32.9158 569
26th Jun 2025 (Thu) 32.59 32.63 32.59 32.63 0
25th Jun 2025 (Wed) 32.59 32.59 32.4944 32.4944 8
24th Jun 2025 (Tue) 32.59 32.59 32.59 32.5899 111
23rd Jun 2025 (Mon) 32.295 32.37 32.295 32.37 36
20th Jun 2025 (Fri) 32.295 32.295 32.115 32.115 32
19th Jun 2025 (Thu) 32.295 32.295 32.16 32.16 0
See more Affinity World price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered