Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity World (WLDR.US) Share Price

Price $38.68 on 06-02-2026 at 22:20:03
Change $0.93 2.46%
Buy $70.68
Sell $37.16
Last Trade: -
Day's Volume: 5
Last Close: $38.77
Open: $38.68
ISIN: US90214Q1058
Day's Range $38.68 - $38.68
52wk Range: $30.88 - $38.77
Market Capitalisation: $N/A
VWAP: $38.67574
Shares in Issue: N/A

Affinity World (WLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity World trades

Affinity World (WLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.68 38.68 38.68 38.77 5
5th Feb 2026 (Thu) 37.82 37.93 37.75 37.845 1
4th Feb 2026 (Wed) 38.14 38.30 37.89 38.19 307
3rd Feb 2026 (Tue) 38.22 38.44 38.05 38.345 450
2nd Feb 2026 (Mon) 38.28 38.28 38.19 38.165 299
30th Jan 2026 (Fri) 37.82 37.86 37.67 37.76 315
29th Jan 2026 (Thu) 38.19 38.28 37.94 38.1297 20
28th Jan 2026 (Wed) 38.21 38.21 38.21 37.7907 108
27th Jan 2026 (Tue) 37.51 37.7907 37.51 37.7907 68
26th Jan 2026 (Mon) 37.51 37.51 37.51 37.37 1,753
23rd Jan 2026 (Fri) 37.00 37.00 37.00 37.0097 24
22nd Jan 2026 (Thu) 37.16 37.41 37.16 37.1713 1,000
21st Jan 2026 (Wed) 36.93 37.39 36.84 37.39 101
20th Jan 2026 (Tue) 36.95 36.95 36.53 36.6162 300
19th Jan 2026 (Mon) 37.30 37.30 37.29 37.10 103
16th Jan 2026 (Fri) 37.30 37.30 37.29 37.10 103
15th Jan 2026 (Thu) 36.98 37.46 36.98 37.08 2,395
14th Jan 2026 (Wed) 36.83 37.04 36.81 36.845 132
13th Jan 2026 (Tue) 36.76 36.9267 36.76 36.9267 1
12th Jan 2026 (Mon) 36.76 36.76 36.76 36.9267 0
9th Jan 2026 (Fri) 36.49 36.79 36.49 36.735 300
8th Jan 2026 (Thu) 36.11 36.11 36.11 36.374 103
7th Jan 2026 (Wed) 36.79 36.79 36.64 36.3988 301
See more Affinity World price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered