| Price | $72.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.75 -2.37% |
| Buy | $73.50 |
| Sell | $72.00 |
| Last Trade: | Sell 20.00 at $72.13 |
| Day's Volume: | 20,882 |
| Last Close: | $72.08 |
| Open: | $72.69 |
| ISIN: | US96924N1000 |
| Day's Range | $71.61 - $73.04 |
| 52wk Range: | $65.15 - $136.47 |
| Market Capitalisation: | $1.14b |
| VWAP: | $72.28467 |
| Shares in Issue: | 15.11m |
Willdan Group (WLDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $72.13 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $72.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $72.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 275 | $72.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 9 | $72.09 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 18 | $72.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 277 | $72.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 25 | $72.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 125 | $72.06 | Automatic Execution |
15:55:53 - 10-Jul-26 |
