| Price | $90.30 on 21-05-2026 at 16:47:40 |
|---|---|
| Change | $-2.30 -2.48% |
| Buy | $90.58 |
| Sell | $90.18 |
| Last Trade: | Sell 1.00 at $90.30 |
| Day's Volume: | 3,308 |
| Last Close: | $92.60 |
| Open: | $92.60 |
| ISIN: | US96924N1000 |
| Day's Range | $90.46 - $92.60 |
| 52wk Range: | $49.40 - $136.82 |
| Market Capitalisation: | $1.34b |
| VWAP: | $91.10813 |
| Shares in Issue: | 14.97m |
Willdan Group I (WLDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $90.30 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 12 | $90.32 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $90.35 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $90.37 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 2 | $90.38 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:20:38 - 21-May-26 |
