| Price | $77.18 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.58 -2% |
| Buy | $85.00 |
| Sell | $76.51 |
| Last Trade: | Sell 10.00 at $77.00 |
| Day's Volume: | 11,874 |
| Last Close: | $77.21 |
| Open: | $77.725 |
| ISIN: | US96924N1000 |
| Day's Range | $76.83 - $77.725 |
| 52wk Range: | $65.15 - $136.47 |
| Market Capitalisation: | $1.20b |
| VWAP: | $77.28273 |
| Shares in Issue: | 15.23m |
Willdan Group (WLDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $77.00 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 30 | $76.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 90 | $76.90 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:46:48 - 28-Sep-26 |
