Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willdan Group (WLDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $72.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $72.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 275 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $72.09 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $72.09 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 277 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 125 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 199 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 66 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1,183 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.05 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $72.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $72.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $72.13 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $72.165 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $72.165 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $72.165 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 30 $72.165 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $72.245 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.25 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.25 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $72.26 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $72.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $72.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $72.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $72.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $72.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $72.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 685 $72.50 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $72.50 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 469 $72.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 31 $72.51 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 75 $72.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $72.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $72.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $72.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $72.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $72.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $72.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $72.47 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 43 $72.51 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $72.48 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $72.49 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $72.48 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 31 $72.48 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 69 $72.48 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $72.50 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $72.65 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 9 $72.50 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 15 $72.59 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 15 $72.57 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $72.56 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 9 $72.47 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 178 $72.41 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 23 $72.37 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 2 $72.34 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 20 $72.35 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 80 $72.425 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $72.41 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $72.41 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 3 $72.46 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 3 $72.47 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 3 $72.47 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $72.92 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $72.95 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $72.94 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $72.815 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.79 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.79 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 20 $72.83 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 87 $72.80 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 13 $72.79 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 87 $72.79 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 13 $72.78 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 81 $72.80 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 18 $72.79 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.79 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 100 $72.78 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 50 $72.78 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $72.72 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 11 $72.72 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $73.04 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $73.055 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $72.91 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 300 $72.91 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $72.83 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 6 $72.83 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $72.30 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 10 $72.30 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 90 $72.30 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 210 $72.30 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 13 $72.165 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 82 $72.16 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 18 $72.15 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 87 $72.16 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 13 $72.15 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 15 $72.12 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $72.05 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 90 $72.06 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 10 $72.05 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 98 $71.87 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 96 $71.82 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 4 $71.80 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 2 $71.78 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 98 $71.80 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 94 $71.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 20 $72.00 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 25 $71.96 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 10 $71.75 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 13 $71.76 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 18 $71.76 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 89 $71.68 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $71.685 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $71.64 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 6 $71.68 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $71.69 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 100 $71.69 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 98 $71.70 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 18 $71.74 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 2 $71.76 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 19 $71.80 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 4 $72.01 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 5 $72.00 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $72.01 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 2 $72.01 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 2 $72.01 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 2 $72.01 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2 $72.01 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 3 $72.01 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 7 $72.01 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 10 $71.89 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 16 $71.85 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 80 $71.85 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 18 $71.82 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 13 $71.82 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $71.81 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 14 $71.88 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 13 $71.87 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 2 $71.89 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 97 $72.05 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 9 $72.02 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 10 $72.06 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 4 $72.03 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 10 $72.05 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 10 $72.04 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 42 $72.13 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 20 $72.13 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $72.34 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 3 $72.34 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 5 $72.175 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 108 $72.175 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 6 $72.20 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $72.27 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $72.34 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 9 $72.34 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $72.42 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 9 $72.42 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 70 $72.36 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 3 $72.35 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $72.36 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 89 $72.30 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 89 $72.28 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 1 $72.28 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 13 $72.20 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 18 $72.20 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $72.34 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 100 $71.80 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 5 $71.69 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 29 $71.69 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 4 $71.89 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 20 $71.84 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 7 $71.84 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 20 $71.83 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $71.83 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 3 $71.88 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 8 $71.92 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 5 $71.92 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 14 $71.93 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 50 $71.93 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 6 $71.93 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 15 $71.93 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 15 $71.93 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 7 $71.87 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 9 $71.78 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 10 $71.81 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $71.81 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 20 $71.66 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 31 $72.61 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 13 $72.72 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2 $72.72 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 4 $73.81 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 12 $72.76 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 10 $73.82 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 52 $72.73 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 18 $73.77 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 51 $72.94 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 8 $74.40 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 18 $72.97 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 5 $74.40 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 13 $73.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $73.03 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 11 $74.40 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 18 $73.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 4 $73.02 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 4 $74.28 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $72.82 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 54 $72.73 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $73.00 Ordinary
 07:21:03 - 10-Jul-26
Sell* 10 $73.00 Ordinary
 07:21:03 - 10-Jul-26
Sell* 56 $72.82 Ordinary
 06:51:34 - 10-Jul-26
Sell* 1 $72.80 Ordinary
 06:51:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84