| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $91.36 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 16 | $91.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 16 | $91.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $91.35 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 16 | $91.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $91.29 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $91.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $91.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 16 | $90.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $90.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 9 | $90.71 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 13 | $90.71 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 5 | $90.42 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 5 | $90.42 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 54 | $90.41 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 56 | $90.41 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 4 | $90.29 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 100 | $90.24 | Automatic Execution |
12:56:30 - 21-May-26 |
| Sell* | 8 | $90.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 1 | $90.22 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 4 | $90.19 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 1 | $90.18 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $90.19 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 12 | $90.32 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $90.35 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 4 | $90.37 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 2 | $90.38 | Automatic Execution |
12:21:04 - 21-May-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 3 | $90.45 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 90 | $90.54 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 50 | $90.50 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 4 | $90.66 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 1 | $90.64 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 3 | $90.54 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 5 | $90.49 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 3 | $90.62 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 1 | $90.88 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 1 | $90.725 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 20 | $90.90 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 7 | $90.83 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 3 | $90.91 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 2 | $90.98 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 3 | $90.92 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 2 | $90.98 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 3 | $90.96 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 3 | $90.98 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 11 | $90.97 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 6 | $91.00 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 4 | $91.00 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 3 | $91.09 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 2 | $91.08 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 3 | $91.08 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $91.01 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 5 | $91.15 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 3 | $91.16 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 5 | $91.17 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 9 | $91.10 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 3 | $91.17 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 7 | $91.08 | Automatic Execution |
11:17:46 - 21-May-26 |
| Sell* | 27 | $90.45 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 4 | $90.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 19 | $91.21 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 30 | $91.22 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 19 | $91.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 25 | $91.15 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 60 | $91.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $91.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 60 | $91.01 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 25 | $91.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 19 | $91.10 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 7 | $91.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $92.32 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $92.58 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 8 | $92.60 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 2 | $92.60 | Ordinary |
05:26:29 - 21-May-26 |