| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $77.00 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 30 | $76.89 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 90 | $76.90 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 21 | $76.94 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $76.90 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 16 | $76.94 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 34 | $76.94 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 23 | $76.94 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $76.915 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 10 | $76.915 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 10 | $76.915 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 2 | $76.98 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 16 | $77.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 20 | $77.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 15 | $77.08 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 40 | $77.20 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 40 | $77.22 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 2 | $77.10 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 2 | $77.08 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 50 | $77.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 2 | $77.07 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 37 | $77.22 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 40 | $77.22 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 40 | $77.22 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 2 | $77.39 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 27 | $77.20 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 40 | $77.20 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 40 | $77.20 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 2 | $77.07 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 1 | $77.10 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 17 | $77.33 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 6 | $77.30 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 7 | $77.31 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 3 | $77.32 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 4 | $77.32 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 17 | $77.32 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 3 | $77.40 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 43 | $77.33 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 4 | $77.33 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 14 | $77.33 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 5 | $77.07 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 22 | $77.07 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 16 | $77.04 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 40 | $77.07 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 2 | $77.09 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 17 | $77.16 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 13 | $77.17 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 3 | $77.19 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 3 | $77.19 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Unknown* | 144 | $77.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 24 | $77.30 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 38 | $77.275 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 38 | $77.275 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 38 | $77.29 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 8 | $77.26 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 6 | $77.34 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 5 | $77.32 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 30 | $77.31 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 12 | $77.65 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 48 | $77.63 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 17 | $77.65 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 7 | $77.19 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 7 | $77.19 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 16 | $77.33 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 40 | $77.35 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 1 | $77.35 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 40 | $77.35 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 24 | $77.34 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 24 | $77.34 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 38 | $77.34 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 38 | $77.34 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 38 | $77.34 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 38 | $77.34 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 6 | $77.34 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $77.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $77.89 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 30 | $77.80 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 2 | $77.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $77.67 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $77.31 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 8 | $77.38 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 40 | $77.38 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 40 | $77.38 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 40 | $77.40 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 40 | $77.40 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 5 | $77.36 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 5 | $77.36 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 70 | $77.36 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 30 | $77.36 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 5 | $77.54 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 30 | $77.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 30 | $77.62 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 17 | $77.59 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 50 | $77.59 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 48 | $77.60 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 13 | $77.47 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 2 | $77.48 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 27 | $77.48 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 7 | $77.48 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 12 | $78.38 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 18 | $78.38 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 20 | $78.38 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 50 | $78.37 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 4 | $78.40 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 50 | $78.37 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 5 | $77.35 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 2 | $78.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $78.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $79.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $79.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $79.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $80.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $78.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $79.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $80.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $79.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $78.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $79.90 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $78.86 | Ordinary |
08:04:06 - 28-Sep-26 |
| Buy* | 3 | $78.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $78.80 | Ordinary |
06:55:34 - 28-Sep-26 |