| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.725 | 77.725 | 76.83 | 77.21 | 11,874 |
| 25th Sep 2026 (Fri) | 79.48 | 79.65 | 78.94 | 78.90 | 4,344 |
| 24th Sep 2026 (Thu) | 80.21 | 81.00 | 79.12 | 79.63 | 11,429 |
| 23rd Sep 2026 (Wed) | 79.92 | 84.45 | 79.92 | 81.36 | 11,287 |
| 22nd Sep 2026 (Tue) | 80.00 | 80.07 | 79.78 | 79.89 | 3,379 |
| 21st Sep 2026 (Mon) | 80.44 | 80.50 | 80.17 | 80.22 | 6,213 |
| 18th Sep 2026 (Fri) | 79.52 | 80.46 | 79.52 | 79.95 | 3,366 |
| 17th Sep 2026 (Thu) | 79.90 | 80.30 | 79.61 | 79.99 | 6,799 |
| 16th Sep 2026 (Wed) | 77.98 | 79.04 | 77.98 | 78.38 | 6,887 |
| 15th Sep 2026 (Tue) | 80.02 | 80.09 | 77.64 | 77.83 | 15,224 |
| 14th Sep 2026 (Mon) | 82.51 | 82.56 | 81.55 | 81.54 | 6,043 |
| 11th Sep 2026 (Fri) | 82.46 | 82.77 | 81.63 | 82.20 | 9,727 |
| 10th Sep 2026 (Thu) | 83.40 | 83.70 | 81.80 | 81.93 | 10,047 |
| 9th Sep 2026 (Wed) | 86.60 | 86.60 | 81.44 | 82.39 | 14,897 |
| 8th Sep 2026 (Tue) | 85.83 | 88.175 | 85.83 | 87.25 | 16,611 |
| 7th Sep 2026 (Mon) | 85.93 | 86.70 | 85.35 | 85.78 | 7,973 |
| 4th Sep 2026 (Fri) | 85.93 | 86.70 | 85.35 | 85.78 | 7,973 |
| 3rd Sep 2026 (Thu) | 88.78 | 88.78 | 86.70 | 87.07 | 36,385 |
| 2nd Sep 2026 (Wed) | 85.91 | 88.69 | 85.91 | 87.56 | 8,394 |
| 1st Sep 2026 (Tue) | 87.06 | 88.39 | 86.87 | 87.34 | 10,402 |
| 31st Aug 2026 (Mon) | 87.39 | 88.42 | 87.22 | 87.95 | 8,865 |
| 28th Aug 2026 (Fri) | 87.64 | 87.93 | 86.90 | 87.99 | 8,145 |
| 27th Aug 2026 (Thu) | 86.295 | 88.405 | 85.72 | 87.87 | 18,850 |
| 26th Aug 2026 (Wed) | 86.30 | 86.74 | 85.28 | 85.94 | 20,927 |
| 25th Aug 2026 (Tue) | 84.485 | 86.90 | 84.485 | 85.45 | 6,416 |
| 24th Aug 2026 (Mon) | 84.00 | 84.10 | 82.67 | 83.50 | 16,957 |
| 21st Aug 2026 (Fri) | 86.65 | 86.85 | 83.05 | 85.56 | 21,301 |
| 20th Aug 2026 (Thu) | 84.77 | 85.77 | 84.62 | 85.58 | 4,704 |
| 19th Aug 2026 (Wed) | 84.92 | 85.10 | 82.15 | 84.845 | 10,128 |
| 18th Aug 2026 (Tue) | 82.37 | 85.00 | 82.37 | 84.54 | 16,256 |
| 17th Aug 2026 (Mon) | 85.75 | 86.06 | 83.44 | 83.47 | 13,526 |
| 14th Aug 2026 (Fri) | 86.05 | 86.89 | 85.31 | 86.40 | 7,620 |
| 13th Aug 2026 (Thu) | 85.11 | 85.82 | 83.17 | 84.72 | 9,564 |
| 12th Aug 2026 (Wed) | 85.00 | 85.17 | 84.03 | 84.93 | 11,850 |
| 11th Aug 2026 (Tue) | 83.00 | 84.30 | 82.30 | 83.96 | 11,624 |
| 10th Aug 2026 (Mon) | 86.67 | 86.67 | 81.52 | 82.31 | 29,643 |
| 7th Aug 2026 (Fri) | 85.965 | 88.00 | 79.65 | 86.24 | 27,322 |
| 6th Aug 2026 (Thu) | 73.52 | 75.30 | 73.37 | 73.69 | 17,749 |
| 5th Aug 2026 (Wed) | 75.85 | 76.02 | 74.36 | 74.13 | 14,550 |
| 4th Aug 2026 (Tue) | 76.65 | 77.59 | 75.82 | 76.54 | 12,180 |
| 3rd Aug 2026 (Mon) | 69.01 | 73.58 | 69.01 | 73.59 | 39,228 |
| 31st Jul 2026 (Fri) | 71.30 | 72.29 | 68.48 | 68.53 | 17,685 |
| 30th Jul 2026 (Thu) | 69.19 | 71.41 | 69.19 | 70.35 | 9,054 |
| 29th Jul 2026 (Wed) | 69.35 | 69.59 | 67.22 | 67.71 | 8,066 |