| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.14 | 94.50 | 90.25 | 92.60 | 18,720 |
| 19th May 2026 (Tue) | 87.425 | 89.80 | 87.125 | 88.70 | 16,622 |
| 18th May 2026 (Mon) | 90.31 | 93.48 | 89.03 | 89.10 | 69,087 |
| 15th May 2026 (Fri) | 91.15 | 92.72 | 89.01 | 92.12 | 29,963 |
| 14th May 2026 (Thu) | 89.79 | 94.17 | 89.74 | 91.66 | 25,598 |
| 13th May 2026 (Wed) | 92.85 | 92.85 | 89.85 | 91.06 | 47,242 |
| 12th May 2026 (Tue) | 90.17 | 95.97 | 90.00 | 92.97 | 95,795 |
| 11th May 2026 (Mon) | 86.48 | 97.43 | 85.16 | 92.91 | 158,373 |
| 8th May 2026 (Fri) | 78.83 | 88.38 | 78.83 | 88.39 | 67,276 |
| 7th May 2026 (Thu) | 76.305 | 76.32 | 73.41 | 74.47 | 29,426 |
| 6th May 2026 (Wed) | 77.32 | 77.73 | 74.34 | 75.71 | 22,206 |
| 5th May 2026 (Tue) | 74.08 | 76.86 | 73.33 | 76.65 | 15,474 |
| 4th May 2026 (Mon) | 72.99 | 74.05 | 71.13 | 72.72 | 15,475 |
| 1st May 2026 (Fri) | 75.84 | 75.84 | 72.98 | 73.98 | 24,532 |
| 30th Apr 2026 (Thu) | 73.87 | 76.00 | 73.79 | 76.00 | 20,290 |
| 29th Apr 2026 (Wed) | 72.87 | 73.57 | 71.56 | 72.86 | 28,037 |
| 28th Apr 2026 (Tue) | 65.15 | 72.765 | 65.15 | 72.72 | 42,226 |
| 27th Apr 2026 (Mon) | 72.20 | 72.70 | 66.65 | 66.91 | 102,927 |
| 24th Apr 2026 (Fri) | 76.50 | 79.04 | 76.40 | 77.95 | 11,808 |
| 23rd Apr 2026 (Thu) | 76.20 | 76.76 | 74.55 | 76.73 | 13,659 |
| 22nd Apr 2026 (Wed) | 78.97 | 79.57 | 76.45 | 77.26 | 10,100 |
| 21st Apr 2026 (Tue) | 78.94 | 80.00 | 75.78 | 77.32 | 10,981 |
| 20th Apr 2026 (Mon) | 77.43 | 79.48 | 77.37 | 78.30 | 16,809 |
| 17th Apr 2026 (Fri) | 80.50 | 80.50 | 77.32 | 77.78 | 24,498 |
| 16th Apr 2026 (Thu) | 80.84 | 81.49 | 77.81 | 77.75 | 10,878 |
| 15th Apr 2026 (Wed) | 79.44 | 80.51 | 77.155 | 78.72 | 24,869 |
| 14th Apr 2026 (Tue) | 79.23 | 80.49 | 78.83 | 80.15 | 16,538 |
| 13th Apr 2026 (Mon) | 76.77 | 79.585 | 75.51 | 77.69 | 23,311 |
| 10th Apr 2026 (Fri) | 82.83 | 84.11 | 78.21 | 78.22 | 19,682 |
| 9th Apr 2026 (Thu) | 80.15 | 84.64 | 80.15 | 84.00 | 26,906 |
| 8th Apr 2026 (Wed) | 82.88 | 82.88 | 79.80 | 80.83 | 8,840 |
| 7th Apr 2026 (Tue) | 76.97 | 78.58 | 76.83 | 78.01 | 14,003 |
| 6th Apr 2026 (Mon) | 79.97 | 80.71 | 78.99 | 78.98 | 12,553 |
| 3rd Apr 2026 (Fri) | 76.62 | 81.95 | 76.62 | 80.34 | 18,580 |
| 2nd Apr 2026 (Thu) | 76.62 | 81.95 | 76.62 | 80.34 | 18,580 |
| 1st Apr 2026 (Wed) | 79.62 | 80.105 | 78.45 | 79.00 | 7,466 |
| 31st Mar 2026 (Tue) | 75.84 | 76.70 | 73.74 | 76.56 | 6,669 |
| 30th Mar 2026 (Mon) | 79.65 | 79.65 | 75.20 | 75.33 | 11,858 |
| 27th Mar 2026 (Fri) | 79.61 | 80.40 | 78.00 | 79.79 | 7,595 |
| 26th Mar 2026 (Thu) | 80.99 | 83.52 | 80.30 | 80.15 | 8,544 |
| 25th Mar 2026 (Wed) | 84.68 | 85.20 | 82.19 | 82.80 | 12,296 |
| 24th Mar 2026 (Tue) | 80.00 | 82.24 | 79.35 | 81.82 | 6,479 |
| 23rd Mar 2026 (Mon) | 77.96 | 80.51 | 77.96 | 80.44 | 7,516 |