| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.69 | 73.04 | 71.61 | 72.08 | 20,882 |
| 9th Jul 2026 (Thu) | 74.96 | 75.50 | 73.66 | 73.77 | 30,119 |
| 8th Jul 2026 (Wed) | 76.02 | 77.00 | 74.67 | 75.29 | 22,571 |
| 7th Jul 2026 (Tue) | 78.14 | 78.49 | 76.59 | 76.89 | 11,504 |
| 6th Jul 2026 (Mon) | 77.15 | 79.29 | 77.15 | 78.91 | 20,105 |
| 3rd Jul 2026 (Fri) | 78.39 | 78.39 | 76.30 | 76.30 | 0 |
| 2nd Jul 2026 (Thu) | 78.39 | 79.25 | 75.935 | 76.30 | 14,101 |
| 1st Jul 2026 (Wed) | 79.33 | 79.475 | 77.98 | 78.06 | 30,116 |
| 30th Jun 2026 (Tue) | 79.44 | 79.44 | 75.87 | 79.10 | 30,309 |
| 29th Jun 2026 (Mon) | 82.00 | 82.00 | 78.30 | 79.22 | 30,320 |
| 26th Jun 2026 (Fri) | 78.83 | 81.63 | 78.18 | 81.32 | 39,326 |
| 25th Jun 2026 (Thu) | 81.85 | 81.86 | 78.70 | 78.93 | 6,362 |
| 24th Jun 2026 (Wed) | 82.11 | 82.41 | 80.22 | 80.73 | 16,592 |
| 23rd Jun 2026 (Tue) | 81.42 | 84.00 | 81.42 | 82.29 | 24,742 |
| 22nd Jun 2026 (Mon) | 88.00 | 88.68 | 82.25 | 83.00 | 32,806 |
| 19th Jun 2026 (Fri) | 93.57 | 93.57 | 88.35 | 89.00 | 52,534 |
| 18th Jun 2026 (Thu) | 93.57 | 93.57 | 88.35 | 89.00 | 52,534 |
| 17th Jun 2026 (Wed) | 95.18 | 97.07 | 92.535 | 92.68 | 8,066 |
| 16th Jun 2026 (Tue) | 95.12 | 95.375 | 92.80 | 93.99 | 8,996 |
| 15th Jun 2026 (Mon) | 96.31 | 97.04 | 94.19 | 95.51 | 28,544 |
| 12th Jun 2026 (Fri) | 99.99 | 100.68 | 96.21 | 96.30 | 18,806 |
| 11th Jun 2026 (Thu) | 97.41 | 98.82 | 96.15 | 97.48 | 10,275 |
| 10th Jun 2026 (Wed) | 98.82 | 101.00 | 96.29 | 96.73 | 10,770 |
| 9th Jun 2026 (Tue) | 99.06 | 100.79 | 97.17 | 98.82 | 18,066 |
| 8th Jun 2026 (Mon) | 97.96 | 100.00 | 97.23 | 98.51 | 8,241 |
| 5th Jun 2026 (Fri) | 98.20 | 99.00 | 96.18 | 97.21 | 11,027 |
| 4th Jun 2026 (Thu) | 97.97 | 100.00 | 97.00 | 97.90 | 18,220 |
| 3rd Jun 2026 (Wed) | 93.37 | 97.88 | 93.00 | 96.94 | 36,485 |
| 2nd Jun 2026 (Tue) | 94.86 | 96.05 | 93.26 | 95.72 | 12,118 |
| 1st Jun 2026 (Mon) | 91.19 | 95.00 | 91.18 | 94.25 | 10,694 |
| 29th May 2026 (Fri) | 91.78 | 92.25 | 90.46 | 90.84 | 9,209 |
| 28th May 2026 (Thu) | 91.00 | 93.45 | 91.00 | 92.20 | 8,095 |
| 27th May 2026 (Wed) | 92.72 | 94.76 | 92.53 | 93.05 | 10,503 |
| 26th May 2026 (Tue) | 94.50 | 95.42 | 92.82 | 93.17 | 15,855 |
| 25th May 2026 (Mon) | 92.00 | 94.71 | 91.32 | 93.55 | 17,370 |
| 22nd May 2026 (Fri) | 92.00 | 94.71 | 91.32 | 93.55 | 17,370 |
| 21st May 2026 (Thu) | 92.60 | 92.60 | 90.24 | 90.68 | 10,119 |
| 20th May 2026 (Wed) | 91.14 | 94.50 | 90.25 | 92.60 | 18,720 |
| 19th May 2026 (Tue) | 87.425 | 89.80 | 87.125 | 88.70 | 16,622 |
| 18th May 2026 (Mon) | 90.31 | 93.48 | 89.03 | 89.10 | 69,087 |
| 15th May 2026 (Fri) | 91.15 | 92.72 | 89.01 | 92.12 | 29,963 |
| 14th May 2026 (Thu) | 89.79 | 94.17 | 89.74 | 91.66 | 25,598 |
| 13th May 2026 (Wed) | 92.85 | 92.85 | 89.85 | 91.06 | 47,242 |
| 12th May 2026 (Tue) | 90.17 | 95.97 | 90.00 | 92.97 | 95,795 |
| 11th May 2026 (Mon) | 86.48 | 97.43 | 85.16 | 92.91 | 158,373 |