| Price | $103.315 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-2.52 -2.38% |
| Buy | $103.31 |
| Sell | $99.85 |
| Last Trade: | Sell 10.00 at $103.58 |
| Day's Volume: | 19,421 |
| Last Close: | $103.33 |
| Open: | $105.67 |
| ISIN: | US96924N1000 |
| Day's Range | $103.21 - $106.80 |
| 52wk Range: | $49.40 - $123.30 |
| Market Capitalisation: | $1.55b |
| VWAP: | $104.66088 |
| Shares in Issue: | 14.67m |
Willdan Group (WLDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $103.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 8 | $103.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $103.575 | Automatic Execution |
15:54:00 - 19-Sep-25 |
