| Price | $115.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $7.77 7.23% |
| Buy | $120.00 |
| Sell | $115.00 |
| Last Trade: | Buy 1.00 at $115.10 |
| Day's Volume: | 11,002 |
| Last Close: | $115.20 |
| Open: | $111.84 |
| ISIN: | US96924N1000 |
| Day's Range | $111.00 - $115.30 |
| 52wk Range: | $49.40 - $136.82 |
| Market Capitalisation: | $1.58b |
| VWAP: | $112.99924 |
| Shares in Issue: | 14.75m |
Willdan Group (WLDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.10 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 26 | $114.94 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 37 | $115.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 18 | $115.12 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $115.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 22 | $115.12 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $115.12 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 95 | $115.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
