Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willdan Group (WLDN.US) Share Price

Price $80.35 on 03-04-2026 at 22:47:30
Change $1.41 1.76%
Buy $82.00
Sell $78.79
Last Trade: -
Day's Volume: 18,580
Last Close: $80.34
Open: $76.62
ISIN: US96924N1000
Day's Range $76.62 - $81.95
52wk Range: $36.705 - $136.47
Market Capitalisation: $1.19b
VWAP: $79.98213
Shares in Issue: 14.75m

Willdan Group (WLDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willdan Group trades

Willdan Group (WLDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.62 81.95 76.62 80.34 18,580
2nd Apr 2026 (Thu) 76.62 81.95 76.62 80.34 18,580
1st Apr 2026 (Wed) 79.62 80.105 78.45 79.00 7,466
31st Mar 2026 (Tue) 75.84 76.70 73.74 76.56 6,669
30th Mar 2026 (Mon) 79.65 79.65 75.20 75.33 11,858
27th Mar 2026 (Fri) 79.61 80.40 78.00 79.79 7,595
26th Mar 2026 (Thu) 80.99 83.52 80.30 80.15 8,544
25th Mar 2026 (Wed) 84.68 85.20 82.19 82.80 12,296
24th Mar 2026 (Tue) 80.00 82.24 79.35 81.82 6,479
23rd Mar 2026 (Mon) 77.96 80.51 77.96 80.44 7,516
20th Mar 2026 (Fri) 74.15 75.89 73.66 75.52 6,328
19th Mar 2026 (Thu) 74.00 75.84 74.00 75.43 7,227
18th Mar 2026 (Wed) 78.20 78.20 74.81 75.18 12,927
17th Mar 2026 (Tue) 79.505 80.00 77.20 78.29 17,328
16th Mar 2026 (Mon) 80.675 81.95 78.00 78.61 20,507
13th Mar 2026 (Fri) 81.625 82.585 77.46 79.49 19,212
12th Mar 2026 (Thu) 81.98 83.00 78.54 79.93 11,198
11th Mar 2026 (Wed) 81.725 84.33 81.725 83.98 13,043
10th Mar 2026 (Tue) 82.50 84.92 81.52 83.31 13,896
9th Mar 2026 (Mon) 80.69 83.70 79.01 83.06 5,764
6th Mar 2026 (Fri) 78.09 83.06 78.09 82.98 4,802
5th Mar 2026 (Thu) 82.10 83.85 81.14 82.26 5,693
See more Willdan Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered