| Price | $79.63 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -0.06% |
| Buy | $82.75 |
| Sell | $77.00 |
| Buy / Sell WLDN Shares | |
| Last Trade: | Buy 1.00 at $79.62 |
| Day's Volume: | 34,391 |
| Last Close: | $79.64 |
| Open: | $79.85 |
| ISIN: | US96924N1000 |
| Day's Range | $79.28 - $81.17 |
| 52wk Range: | $49.40 - $81.18 |
| Market Capitalisation: | $1.15b |
| VWAP: | $80.08746 |
| Shares in Issue: | 14.50m |
Willdan Group (WLDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $79.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 12 | $79.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 80 | $79.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 35 | $79.55 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 24 | $79.56 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $79.55 | Automatic Execution |
15:55:55 - 18-Jul-25 |
