| Price | $103.50 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-4.62 -4.27% |
| Buy | $110.00 |
| Sell | $103.51 |
| Last Trade: | Sell 43.00 at $103.90 |
| Day's Volume: | 8,050 |
| Last Close: | $103.51 |
| Open: | $108.06 |
| ISIN: | US96924N1000 |
| Day's Range | $102.53 - $109.48 |
| 52wk Range: | $49.40 - $123.30 |
| Market Capitalisation: | $1.59b |
| VWAP: | $105.23319 |
| Shares in Issue: | 14.75m |
Willdan Group (WLDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $103.90 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $103.90 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $103.90 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 500 | $104.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 50 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 130 | $104.00 | Automatic Execution |
15:50:51 - 12-Dec-25 |
