| Price | $2.925 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.05 1.74% |
| Buy | $2.95 |
| Sell | $2.88 |
| Last Trade: | Sell 1.00 at $2.89 |
| Day's Volume: | 720 |
| Last Close: | $2.90 |
| Open: | $2.98 |
| ISIN: | US98138J3059 |
| Day's Range | $2.86 - $2.98 |
| 52wk Range: | $0.53 - $11.68 |
| Market Capitalisation: | $31.53m |
| VWAP: | $2.884177 |
| Shares in Issue: | 10.93m |
Workhorse Group (WKHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.89 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 1 | $2.89 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $2.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $2.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $2.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $2.89 | Ordinary |
08:14:28 - 28-Sep-26 |
| Buy* | 100 | $2.99 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $2.99 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
04:23:25 - 28-Sep-26 |
