| Price | $2.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.71 |
| Sell | $2.65 |
| Last Trade: | Buy 137.00 at $2.68 |
| Day's Volume: | 1,688 |
| Last Close: | $2.65 |
| Open: | $2.65 |
| ISIN: | US98138J5039 |
| Day's Range | $2.65 - $2.68 |
| 52wk Range: | $0.53 - $11.68 |
| Market Capitalisation: | $28.87m |
| VWAP: | $2.672371 |
| Shares in Issue: | 10.89m |
Workhorse Group (WKHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $2.68 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $2.69 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 25 | $2.67 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 3 | $2.67 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 137 | $2.67 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 1 | $2.68 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Sell* | 1 | $2.66 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 1 | $2.66 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Sell* | 13 | $2.67 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 4 | $2.62 | Automatic Execution |
11:45:42 - 10-Jul-26 |
