| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 3.20 | 3.32 | 3.19 | 3.19 | 6,737 |
| 21st May 2026 (Thu) | 3.07 | 3.19 | 3.07 | 3.17 | 4,904 |
| 20th May 2026 (Wed) | 2.82 | 3.07 | 2.82 | 3.03 | 3,620 |
| 19th May 2026 (Tue) | 2.91 | 2.95 | 2.82 | 2.83 | 8,994 |
| 18th May 2026 (Mon) | 3.00 | 3.04 | 2.91 | 2.98 | 17,518 |
| 15th May 2026 (Fri) | 3.46 | 3.46 | 2.98 | 2.985 | 20,696 |
| 14th May 2026 (Thu) | 3.66 | 4.05 | 3.56 | 3.62 | 31,926 |
| 13th May 2026 (Wed) | 3.42 | 3.68 | 3.39 | 3.54 | 11,076 |
| 12th May 2026 (Tue) | 3.61 | 3.61 | 3.38 | 3.42 | 9,941 |
| 11th May 2026 (Mon) | 3.47 | 3.82 | 3.38 | 3.60 | 10,261 |
| 8th May 2026 (Fri) | 3.73 | 3.73 | 3.37 | 3.51 | 12,600 |
| 7th May 2026 (Thu) | 3.95 | 3.95 | 3.55 | 3.63 | 18,660 |
| 6th May 2026 (Wed) | 3.28 | 4.25 | 3.28 | 4.07 | 50,478 |
| 5th May 2026 (Tue) | 3.21 | 3.23 | 3.125 | 3.18 | 3,087 |
| 4th May 2026 (Mon) | 3.35 | 3.37 | 3.16 | 3.22 | 3,542 |
| 1st May 2026 (Fri) | 2.93 | 3.42 | 2.90 | 3.25 | 30,454 |
| 30th Apr 2026 (Thu) | 2.46 | 3.15 | 2.46 | 2.90 | 58,846 |
| 29th Apr 2026 (Wed) | 2.40 | 2.40 | 2.31 | 2.34 | 6,206 |
| 28th Apr 2026 (Tue) | 2.52 | 2.52 | 2.36 | 2.42 | 6,277 |
| 27th Apr 2026 (Mon) | 2.65 | 2.65 | 2.53 | 2.55 | 9,289 |
| 24th Apr 2026 (Fri) | 2.58 | 2.69 | 2.55 | 2.67 | 4,688 |
| 23rd Apr 2026 (Thu) | 2.83 | 2.83 | 2.60 | 2.66 | 9,235 |
| 22nd Apr 2026 (Wed) | 2.93 | 3.00 | 2.83 | 2.85 | 13,899 |
| 21st Apr 2026 (Tue) | 2.91 | 3.00 | 2.85 | 2.91 | 12,080 |
| 20th Apr 2026 (Mon) | 2.73 | 2.92 | 2.73 | 2.91 | 17,476 |
| 17th Apr 2026 (Fri) | 2.76 | 2.96 | 2.74 | 2.80 | 15,497 |
| 16th Apr 2026 (Thu) | 2.75 | 2.79 | 2.72 | 2.75 | 7,654 |
| 15th Apr 2026 (Wed) | 2.72 | 2.87 | 2.695 | 2.84 | 13,207 |
| 14th Apr 2026 (Tue) | 2.585 | 2.80 | 2.56 | 2.69 | 18,332 |
| 13th Apr 2026 (Mon) | 2.44 | 2.62 | 2.41 | 2.61 | 6,884 |
| 10th Apr 2026 (Fri) | 2.405 | 2.44 | 2.36 | 2.44 | 6,475 |
| 9th Apr 2026 (Thu) | 2.455 | 2.49 | 2.40 | 2.44 | 7,136 |
| 8th Apr 2026 (Wed) | 2.52 | 2.58 | 2.49 | 2.53 | 4,582 |
| 7th Apr 2026 (Tue) | 2.52 | 2.55 | 2.44 | 2.48 | 7,071 |
| 6th Apr 2026 (Mon) | 2.645 | 2.74 | 2.53 | 2.61 | 12,572 |
| 3rd Apr 2026 (Fri) | 2.70 | 2.70 | 2.56 | 2.65 | 6,436 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.70 | 2.56 | 2.65 | 6,436 |
| 1st Apr 2026 (Wed) | 3.135 | 3.14 | 2.77 | 2.78 | 5,711 |
| 31st Mar 2026 (Tue) | 2.92 | 3.06 | 2.92 | 3.02 | 5,246 |
| 30th Mar 2026 (Mon) | 2.90 | 2.96 | 2.78 | 2.93 | 5,137 |
| 27th Mar 2026 (Fri) | 3.03 | 3.03 | 2.735 | 2.77 | 4,825 |
| 26th Mar 2026 (Thu) | 3.21 | 3.28 | 3.06 | 3.09 | 8,080 |
| 25th Mar 2026 (Wed) | 3.13 | 3.17 | 3.13 | 3.18 | 1,812 |
| 24th Mar 2026 (Tue) | 3.275 | 3.30 | 3.10 | 3.15 | 2,013 |