| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.98 | 2.98 | 2.86 | 2.90 | 720 |
| 25th Sep 2026 (Fri) | 2.95 | 2.95 | 2.87 | 2.87 | 1,298 |
| 24th Sep 2026 (Thu) | 2.95 | 2.96 | 2.92 | 2.91 | 3,753 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.02 | 670 |
| 22nd Sep 2026 (Tue) | 3.08 | 3.125 | 3.01 | 3.03 | 6,170 |
| 21st Sep 2026 (Mon) | 2.84 | 2.995 | 2.84 | 3.00 | 10,350 |
| 18th Sep 2026 (Fri) | 3.01 | 3.03 | 2.88 | 2.86 | 10,780 |
| 17th Sep 2026 (Thu) | 3.115 | 3.115 | 3.03 | 3.04 | 3,462 |
| 16th Sep 2026 (Wed) | 2.985 | 3.02 | 2.95 | 3.03 | 465 |
| 15th Sep 2026 (Tue) | 3.04 | 3.05 | 3.04 | 3.05 | 1,240 |
| 14th Sep 2026 (Mon) | 2.99 | 3.00 | 2.95 | 2.99 | 399 |
| 11th Sep 2026 (Fri) | 3.05 | 3.05 | 2.985 | 3.01 | 2,287 |
| 10th Sep 2026 (Thu) | 3.09 | 3.09 | 3.01 | 3.04 | 1,771 |
| 9th Sep 2026 (Wed) | 3.06 | 3.16 | 3.05 | 3.08 | 3,138 |
| 8th Sep 2026 (Tue) | 3.00 | 3.11 | 2.96 | 3.10 | 6,255 |
| 7th Sep 2026 (Mon) | 3.10 | 3.14 | 3.04 | 3.09 | 6,510 |
| 4th Sep 2026 (Fri) | 3.10 | 3.14 | 3.04 | 3.09 | 6,510 |
| 3rd Sep 2026 (Thu) | 3.31 | 3.36 | 3.12 | 3.14 | 12,411 |
| 2nd Sep 2026 (Wed) | 3.70 | 3.70 | 3.27 | 3.26 | 6,819 |
| 1st Sep 2026 (Tue) | 3.45 | 4.02 | 3.45 | 3.56 | 19,886 |
| 31st Aug 2026 (Mon) | 3.17 | 3.45 | 3.17 | 3.43 | 17,327 |
| 28th Aug 2026 (Fri) | 3.20 | 3.20 | 3.07 | 3.07 | 1,277 |
| 27th Aug 2026 (Thu) | 3.12 | 3.31 | 3.12 | 3.17 | 2,783 |
| 26th Aug 2026 (Wed) | 3.14 | 3.14 | 2.98 | 3.02 | 6,660 |
| 25th Aug 2026 (Tue) | 3.25 | 3.25 | 3.14 | 3.14 | 7,062 |
| 24th Aug 2026 (Mon) | 3.17 | 3.20 | 3.10 | 3.12 | 5,629 |
| 21st Aug 2026 (Fri) | 3.29 | 3.50 | 3.225 | 3.23 | 11,362 |
| 20th Aug 2026 (Thu) | 3.22 | 3.22 | 3.15 | 3.15 | 2,394 |
| 19th Aug 2026 (Wed) | 3.24 | 3.35 | 3.13 | 3.34 | 7,761 |
| 18th Aug 2026 (Tue) | 3.29 | 3.29 | 3.15 | 3.11 | 1,955 |
| 17th Aug 2026 (Mon) | 3.11 | 3.45 | 3.11 | 3.31 | 12,012 |
| 14th Aug 2026 (Fri) | 3.05 | 3.24 | 2.89 | 3.06 | 11,888 |
| 13th Aug 2026 (Thu) | 3.09 | 3.24 | 3.01 | 3.04 | 15,282 |
| 12th Aug 2026 (Wed) | 3.04 | 3.13 | 2.99 | 3.09 | 33,268 |
| 11th Aug 2026 (Tue) | 3.12 | 3.14 | 3.09 | 3.13 | 3,899 |
| 10th Aug 2026 (Mon) | 3.27 | 3.27 | 3.16 | 3.17 | 1,846 |
| 7th Aug 2026 (Fri) | 3.305 | 3.48 | 3.245 | 3.33 | 2,386 |
| 6th Aug 2026 (Thu) | 3.43 | 3.43 | 3.25 | 3.23 | 2,227 |
| 5th Aug 2026 (Wed) | 3.37 | 3.51 | 3.37 | 3.51 | 3,136 |
| 4th Aug 2026 (Tue) | 3.19 | 3.48 | 3.19 | 3.41 | 17,286 |
| 3rd Aug 2026 (Mon) | 3.12 | 3.19 | 3.02 | 3.12 | 4,714 |
| 31st Jul 2026 (Fri) | 3.08 | 3.20 | 3.06 | 3.05 | 1,830 |
| 30th Jul 2026 (Thu) | 3.05 | 3.21 | 3.05 | 3.17 | 9,994 |
| 29th Jul 2026 (Wed) | 2.94 | 3.14 | 2.94 | 3.07 | 6,597 |