| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.65 | 2.68 | 2.65 | 2.65 | 1,688 |
| 9th Jul 2026 (Thu) | 2.62 | 2.69 | 2.62 | 2.66 | 2,111 |
| 8th Jul 2026 (Wed) | 2.65 | 2.67 | 2.60 | 2.65 | 1,578 |
| 7th Jul 2026 (Tue) | 2.72 | 2.74 | 2.67 | 2.71 | 12,107 |
| 6th Jul 2026 (Mon) | 2.76 | 2.825 | 2.75 | 2.80 | 6,902 |
| 3rd Jul 2026 (Fri) | 3.115 | 3.115 | 2.67 | 2.67 | 0 |
| 2nd Jul 2026 (Thu) | 3.115 | 3.115 | 2.685 | 2.67 | 4,724 |
| 1st Jul 2026 (Wed) | 3.20 | 3.33 | 2.90 | 2.94 | 12,925 |
| 30th Jun 2026 (Tue) | 2.93 | 3.065 | 2.92 | 3.07 | 20,047 |
| 29th Jun 2026 (Mon) | 2.92 | 3.11 | 2.91 | 3.04 | 15,108 |
| 26th Jun 2026 (Fri) | 2.825 | 3.01 | 2.82 | 2.99 | 18,050 |
| 25th Jun 2026 (Thu) | 2.80 | 2.85 | 2.75 | 2.83 | 3,376 |
| 24th Jun 2026 (Wed) | 2.80 | 2.82 | 2.74 | 2.76 | 16,745 |
| 23rd Jun 2026 (Tue) | 2.94 | 2.94 | 2.82 | 2.80 | 425 |
| 22nd Jun 2026 (Mon) | 2.97 | 2.98 | 2.89 | 2.88 | 8,236 |
| 19th Jun 2026 (Fri) | 2.88 | 3.11 | 2.81 | 3.03 | 2,632 |
| 18th Jun 2026 (Thu) | 2.88 | 3.11 | 2.81 | 3.03 | 2,632 |
| 17th Jun 2026 (Wed) | 2.87 | 2.96 | 2.80 | 2.83 | 1,564 |
| 16th Jun 2026 (Tue) | 2.81 | 2.89 | 2.77 | 2.79 | 1,356 |
| 15th Jun 2026 (Mon) | 3.16 | 3.18 | 2.84 | 2.87 | 12,949 |
| 12th Jun 2026 (Fri) | 3.155 | 3.155 | 2.98 | 2.99 | 7,569 |
| 11th Jun 2026 (Thu) | 3.02 | 3.18 | 3.02 | 3.14 | 1,388 |
| 10th Jun 2026 (Wed) | 3.16 | 3.20 | 3.08 | 3.08 | 1,060 |
| 9th Jun 2026 (Tue) | 3.23 | 3.26 | 3.01 | 3.17 | 4,224 |
| 8th Jun 2026 (Mon) | 3.22 | 3.34 | 3.20 | 3.27 | 1,377 |
| 5th Jun 2026 (Fri) | 3.40 | 3.40 | 3.19 | 3.28 | 14,842 |
| 4th Jun 2026 (Thu) | 3.50 | 3.55 | 3.37 | 3.45 | 10,243 |
| 3rd Jun 2026 (Wed) | 3.60 | 3.66 | 3.58 | 3.59 | 2,293 |
| 2nd Jun 2026 (Tue) | 3.77 | 3.88 | 3.71 | 3.72 | 3,352 |
| 1st Jun 2026 (Mon) | 3.88 | 3.91 | 3.69 | 3.75 | 11,302 |
| 29th May 2026 (Fri) | 4.555 | 4.555 | 3.84 | 3.83 | 21,259 |
| 28th May 2026 (Thu) | 3.79 | 4.72 | 3.79 | 4.56 | 44,350 |
| 27th May 2026 (Wed) | 3.49 | 3.83 | 3.49 | 3.70 | 26,527 |
| 26th May 2026 (Tue) | 3.33 | 3.47 | 3.30 | 3.40 | 5,169 |
| 25th May 2026 (Mon) | 3.20 | 3.32 | 3.19 | 3.19 | 6,737 |
| 22nd May 2026 (Fri) | 3.20 | 3.32 | 3.19 | 3.19 | 6,737 |
| 21st May 2026 (Thu) | 3.07 | 3.19 | 3.07 | 3.17 | 4,904 |
| 20th May 2026 (Wed) | 2.82 | 3.07 | 2.82 | 3.03 | 3,620 |
| 19th May 2026 (Tue) | 2.91 | 2.95 | 2.82 | 2.83 | 8,994 |
| 18th May 2026 (Mon) | 3.00 | 3.04 | 2.91 | 2.98 | 17,518 |
| 15th May 2026 (Fri) | 3.46 | 3.46 | 2.98 | 2.985 | 20,696 |
| 14th May 2026 (Thu) | 3.66 | 4.05 | 3.56 | 3.62 | 31,926 |
| 13th May 2026 (Wed) | 3.42 | 3.68 | 3.39 | 3.54 | 11,076 |
| 12th May 2026 (Tue) | 3.61 | 3.61 | 3.38 | 3.42 | 9,941 |
| 11th May 2026 (Mon) | 3.47 | 3.82 | 3.38 | 3.60 | 10,261 |