| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.70 | 2.70 | 2.56 | 2.65 | 6,436 |
| 2nd Apr 2026 (Thu) | 2.70 | 2.70 | 2.56 | 2.65 | 6,436 |
| 1st Apr 2026 (Wed) | 3.135 | 3.14 | 2.77 | 2.78 | 5,711 |
| 31st Mar 2026 (Tue) | 2.92 | 3.06 | 2.92 | 3.02 | 5,246 |
| 30th Mar 2026 (Mon) | 2.90 | 2.96 | 2.78 | 2.93 | 5,137 |
| 27th Mar 2026 (Fri) | 3.03 | 3.03 | 2.735 | 2.77 | 4,825 |
| 26th Mar 2026 (Thu) | 3.21 | 3.28 | 3.06 | 3.09 | 8,080 |
| 25th Mar 2026 (Wed) | 3.13 | 3.17 | 3.13 | 3.18 | 1,812 |
| 24th Mar 2026 (Tue) | 3.275 | 3.30 | 3.10 | 3.15 | 2,013 |
| 23rd Mar 2026 (Mon) | 3.30 | 3.40 | 3.25 | 3.31 | 988 |
| 20th Mar 2026 (Fri) | 3.03 | 3.25 | 3.03 | 3.24 | 5,534 |
| 19th Mar 2026 (Thu) | 3.04 | 3.11 | 3.04 | 3.11 | 1,881 |
| 18th Mar 2026 (Wed) | 3.25 | 3.25 | 3.10 | 3.15 | 5,567 |
| 17th Mar 2026 (Tue) | 3.38 | 3.40 | 3.30 | 3.36 | 4,305 |
| 16th Mar 2026 (Mon) | 3.29 | 3.39 | 3.25 | 3.38 | 2,297 |
| 13th Mar 2026 (Fri) | 3.36 | 3.36 | 3.23 | 3.31 | 5,925 |
| 12th Mar 2026 (Thu) | 3.42 | 3.42 | 3.32 | 3.36 | 3,077 |
| 11th Mar 2026 (Wed) | 3.60 | 3.60 | 3.44 | 3.50 | 1,384 |
| 10th Mar 2026 (Tue) | 3.46 | 3.58 | 3.44 | 3.49 | 789 |
| 9th Mar 2026 (Mon) | 3.30 | 3.47 | 3.25 | 3.50 | 1,095 |
| 6th Mar 2026 (Fri) | 3.40 | 3.46 | 3.39 | 3.44 | 2,580 |
| 5th Mar 2026 (Thu) | 3.44 | 3.53 | 3.42 | 3.48 | 837 |
| 4th Mar 2026 (Wed) | 3.405 | 3.55 | 3.405 | 3.48 | 4,635 |
| 3rd Mar 2026 (Tue) | 3.37 | 3.485 | 3.22 | 3.47 | 1,492 |
| 2nd Mar 2026 (Mon) | 3.29 | 3.52 | 3.29 | 3.49 | 1,013 |
| 27th Feb 2026 (Fri) | 3.40 | 3.46 | 3.35 | 3.37 | 8,045 |
| 26th Feb 2026 (Thu) | 3.37 | 3.50 | 3.35 | 3.50 | 2,970 |
| 25th Feb 2026 (Wed) | 3.51 | 3.53 | 3.51 | 3.53 | 0 |
| 24th Feb 2026 (Tue) | 3.51 | 3.51 | 3.38 | 3.38 | 0 |
| 23rd Feb 2026 (Mon) | 3.51 | 3.53 | 3.30 | 3.32 | 3,384 |
| 20th Feb 2026 (Fri) | 3.54 | 3.65 | 3.53 | 3.61 | 1,773 |
| 19th Feb 2026 (Thu) | 3.60 | 3.67 | 3.50 | 3.67 | 9,634 |
| 18th Feb 2026 (Wed) | 3.58 | 3.71 | 3.56 | 3.63 | 2,366 |
| 17th Feb 2026 (Tue) | 3.84 | 3.84 | 3.60 | 3.60 | 3,738 |
| 16th Feb 2026 (Mon) | 3.90 | 3.94 | 3.85 | 3.89 | 7,820 |
| 13th Feb 2026 (Fri) | 3.90 | 3.94 | 3.85 | 3.89 | 7,820 |
| 12th Feb 2026 (Thu) | 3.87 | 3.90 | 3.78 | 3.85 | 6,101 |
| 11th Feb 2026 (Wed) | 4.25 | 4.25 | 3.85 | 3.95 | 5,789 |
| 10th Feb 2026 (Tue) | 4.35 | 4.35 | 4.19 | 4.26 | 5,186 |
| 9th Feb 2026 (Mon) | 4.30 | 4.34 | 4.25 | 4.30 | 8,812 |
| 6th Feb 2026 (Fri) | 4.41 | 4.45 | 4.26 | 4.40 | 10,540 |
| 5th Feb 2026 (Thu) | 4.62 | 4.62 | 4.125 | 4.13 | 4,915 |