Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (WKHS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 $2.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $2.69 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 25 $2.67 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 3 $2.67 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 137 $2.67 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $2.68 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1 $2.66 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 13 $2.67 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 4 $2.62 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 52 $2.64 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $2.65 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 70 $2.64 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 68 $2.64 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 2 $2.65 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $2.73 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $2.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $2.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $2.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 07:18:43 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 07:18:43 - 10-Jul-26
Buy* 97 $2.69 Ordinary
 07:06:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84