Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workhorse Group (WKHS.US) Share Price

Price $2.62 on 03-04-2026 at 22:47:30
Change $-0.16 -6.04%
Buy $2.78
Sell $2.60
Last Trade: -
Day's Volume: 6,436
Last Close: $2.65
Open: $2.70
ISIN: US98138J3059
Day's Range $2.56 - $2.70
52wk Range: $0.53 - $11.68
Market Capitalisation: $N/A
VWAP: $2.611638
Shares in Issue: N/A

Workhorse Group (WKHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Workhorse Group trades

Workhorse Group (WKHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.70 2.70 2.56 2.65 6,436
2nd Apr 2026 (Thu) 2.70 2.70 2.56 2.65 6,436
1st Apr 2026 (Wed) 3.135 3.14 2.77 2.78 5,711
31st Mar 2026 (Tue) 2.92 3.06 2.92 3.02 5,246
30th Mar 2026 (Mon) 2.90 2.96 2.78 2.93 5,137
27th Mar 2026 (Fri) 3.03 3.03 2.735 2.77 4,825
26th Mar 2026 (Thu) 3.21 3.28 3.06 3.09 8,080
25th Mar 2026 (Wed) 3.13 3.17 3.13 3.18 1,812
24th Mar 2026 (Tue) 3.275 3.30 3.10 3.15 2,013
23rd Mar 2026 (Mon) 3.30 3.40 3.25 3.31 988
20th Mar 2026 (Fri) 3.03 3.25 3.03 3.24 5,534
19th Mar 2026 (Thu) 3.04 3.11 3.04 3.11 1,881
18th Mar 2026 (Wed) 3.25 3.25 3.10 3.15 5,567
17th Mar 2026 (Tue) 3.38 3.40 3.30 3.36 4,305
16th Mar 2026 (Mon) 3.29 3.39 3.25 3.38 2,297
13th Mar 2026 (Fri) 3.36 3.36 3.23 3.31 5,925
12th Mar 2026 (Thu) 3.42 3.42 3.32 3.36 3,077
11th Mar 2026 (Wed) 3.60 3.60 3.44 3.50 1,384
10th Mar 2026 (Tue) 3.46 3.58 3.44 3.49 789
9th Mar 2026 (Mon) 3.30 3.47 3.25 3.50 1,095
6th Mar 2026 (Fri) 3.40 3.46 3.39 3.44 2,580
5th Mar 2026 (Thu) 3.44 3.53 3.42 3.48 837
See more Workhorse Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered