| Price | $6.42 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.06 -0.93% |
| Buy | $6.50 |
| Sell | $6.25 |
| Last Trade: | Buy 61.00 at $6.40 |
| Day's Volume: | 8,203 |
| Last Close: | $6.51 |
| Open: | $6.50 |
| ISIN: | US98138J3059 |
| Day's Range | $6.165 - $6.70 |
| 52wk Range: | $0.53 - $18.40 |
| Market Capitalisation: | $14.02m |
| VWAP: | $6.461262 |
| Shares in Issue: | 43.15m |
Workhorse Group (WKHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $6.40 | Ordinary |
16:16:56 - 12-Dec-25 |
| Sell* | 2 | $6.40 | Ordinary |
16:16:56 - 12-Dec-25 |
| Buy* | 93 | $6.44 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 82 | $6.53 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 80 | $6.64 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 12 | $6.58 | Automatic Execution |
14:54:46 - 12-Dec-25 |
