| Price | $1.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.88% |
| Buy | $1.15 |
| Sell | $1.12 |
| Last Trade: | Sell 8.00 at $1.13 |
| Day's Volume: | 179,175 |
| Last Close: | $1.12 |
| Open: | $1.18 |
| ISIN: | US98138J3059 |
| Day's Range | $1.11 - $1.245 |
| 52wk Range: | $0.81 - $5.60 |
| Market Capitalisation: | $17.53m |
| VWAP: | $1.169403 |
| Shares in Issue: | 56.35m |
Workhorse Group (WKHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.13 | Ordinary |
17:02:43 - 19-Sep-25 |
| Sell* | 7 | $1.13 | Ordinary |
16:58:47 - 19-Sep-25 |
| Sell* | 47 | $1.13 | Ordinary |
16:58:22 - 19-Sep-25 |
| Sell* | 8 | $1.13 | Ordinary |
16:58:21 - 19-Sep-25 |
| Buy* | 220 | $1.15 | Ordinary |
16:53:22 - 19-Sep-25 |
| Sell* | 1 | $1.13 | Ordinary |
16:50:34 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Ordinary |
16:26:35 - 19-Sep-25 |
| Buy* | 699 | $1.15 | Ordinary |
16:18:24 - 19-Sep-25 |
| Buy* | 62 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 200 | $1.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
