| Price | $2.16 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.06 2.86% |
| Buy | $2.17 |
| Sell | $2.12 |
| Buy / Sell WKHS Shares | |
| Last Trade: | Buy 974.00 at $2.16 |
| Day's Volume: | 241,298 |
| Last Close: | $2.14 |
| Open: | $2.10 |
| ISIN: | US98138J3059 |
| Day's Range | $1.97 - $2.19 |
| 52wk Range: | $0.81 - $5.60 |
| Market Capitalisation: | $19.89m |
| VWAP: | $2.087125 |
| Shares in Issue: | 9.47m |
Workhorse Group (WKHS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 974 | $2.16 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 26 | $2.16 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 9 | $2.16 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 6 | $2.16 | Ordinary |
16:44:33 - 18-Jul-25 |
| Sell* | 756 | $2.13 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 22 | $2.13 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 22 | $2.13 | Ordinary |
16:29:44 - 18-Jul-25 |
| Buy* | 500 | $2.15 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 466 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 134 | $2.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
