| Price | $4.38 on 06-02-2026 at 22:36:08 |
|---|---|
| Change | $0.25 6.05% |
| Buy | $4.38 |
| Sell | $4.37 |
| Last Trade: | Buy 50.00 at $4.38 |
| Day's Volume: | 10,540 |
| Last Close: | $4.40 |
| Open: | $4.41 |
| ISIN: | US98138J3059 |
| Day's Range | $4.26 - $4.45 |
| 52wk Range: | $0.53 - $18.40 |
| Market Capitalisation: | $8.96m |
| VWAP: | $4.386165 |
| Shares in Issue: | 43.15m |
Workhorse Group (WKHS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $4.38 | Ordinary |
17:28:39 - 06-Feb-26 |
| Buy* | 50 | $4.47 | Ordinary |
16:20:34 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 48 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 9 | $4.38 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 1 | $4.37 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 49 | $4.41 | Automatic Execution |
14:50:18 - 06-Feb-26 |
