| Price | $6.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -2.28% |
| Buy | $7.05 |
| Sell | $6.88 |
| Last Trade: | Sell 27.00 at $6.87 |
| Day's Volume: | 5,579 |
| Last Close: | $6.87 |
| Open: | $7.00 |
| ISIN: | US97727L4086 |
| Day's Range | $6.86 - $7.00 |
| 52wk Range: | $4.80 - $19.79 |
| Market Capitalisation: | $45.30m |
| VWAP: | $6.923319 |
| Shares in Issue: | 4.09m |
Wisekey Interna (WKEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $6.87 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 26 | $6.97 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 29 | $6.95 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
13:58:51 - 10-Jul-26 |
