| Price | $10.06 on 21-05-2026 at 17:18:45 |
|---|---|
| Change | $0.91 10.12% |
| Buy | $10.09 |
| Sell | $9.99 |
| Last Trade: | Buy 5.00 at $9.82 |
| Day's Volume: | 25,133 |
| Last Close: | $8.99 |
| Open: | $9.37 |
| ISIN: | US97727L4086 |
| Day's Range | $9.37 - $10.19 |
| 52wk Range: | $4.86 - $19.79 |
| Market Capitalisation: | $54.86m |
| VWAP: | $9.757053 |
| Shares in Issue: | 4.09m |
Wisekey Interna (WKEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.82 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 25 | $9.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 8 | $9.88 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 4 | $9.88 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 323 | $9.85 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 428 | $9.85 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 149 | $9.85 | Automatic Execution |
12:15:55 - 21-May-26 |
