| Price | $6.05 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.04 0.67% |
| Buy | $6.50 |
| Sell | $6.03 |
| Last Trade: | Sell 11.00 at $6.07 |
| Day's Volume: | 7,455 |
| Last Close: | $6.05 |
| Open: | $6.15 |
| ISIN: | US97727L4086 |
| Day's Range | $6.05 - $6.16 |
| 52wk Range: | $5.572 - $19.79 |
| Market Capitalisation: | $42.19m |
| VWAP: | $6.111371 |
| Shares in Issue: | 4.18m |
Wisekey Interna (WKEY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $6.07 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 7 | $6.17 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 33 | $6.17 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 601 | $6.15 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 10 | $6.15 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 24 | $6.07 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Buy* | 965 | $6.08 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 1,535 | $6.11 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
09:49:16 - 28-Sep-26 |
