| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.04 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $10.10 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 25 | $9.90 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 8 | $9.88 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 4 | $9.88 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 323 | $9.85 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 428 | $9.85 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 149 | $9.85 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $9.85 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 24 | $9.93 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 233 | $10.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 90 | $10.12 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 301 | $9.96 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 29 | $10.16 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $9.61 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 300 | $9.60 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 20 | $9.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $9.45 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $9.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 20 | $9.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 9 | $9.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $9.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $9.35 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 95 | $9.35 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 105 | $9.36 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $9.36 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 99 | $9.37 | Ordinary |
09:00:28 - 21-May-26 |
| Buy* | 1 | $9.37 | Ordinary |
08:45:17 - 21-May-26 |
| Sell* | 1 | $9.30 | Ordinary |
08:39:50 - 21-May-26 |
| Sell* | 1 | $9.28 | Ordinary |
08:27:31 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 500 | $9.26 | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 388 | $9.25 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 79 | $9.25 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 9 | $9.26 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
08:12:30 - 21-May-26 |
| Sell* | 1 | $9.27 | Ordinary |
08:12:21 - 21-May-26 |
| Sell* | 163 | $9.26 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:59:53 - 21-May-26 |
| Sell* | 89 | $9.26 | Ordinary |
07:59:53 - 21-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
07:59:53 - 21-May-26 |
| Buy* | 1 | $9.33 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 99 | $9.26 | Ordinary |
07:51:47 - 21-May-26 |
| Sell* | 10 | $9.26 | Ordinary |
07:51:47 - 21-May-26 |
| Sell* | 1 | $9.25 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 1 | $9.35 | Ordinary |
07:35:06 - 21-May-26 |
| Buy* | 1 | $9.35 | Ordinary |
07:35:00 - 21-May-26 |
| Buy* | 1 | $9.33 | Ordinary |
07:29:51 - 21-May-26 |
| Buy* | 120 | $9.22 | Ordinary |
07:22:37 - 21-May-26 |
| Buy* | 200 | $9.20 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $9.20 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 100 | $9.18 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 20 | $9.16 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 100 | $9.16 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 20 | $9.16 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 120 | $9.16 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 200 | $9.15 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 100 | $9.13 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 200 | $9.15 | Ordinary |
07:20:22 - 21-May-26 |
| Sell* | 120 | $9.08 | Ordinary |
07:12:08 - 21-May-26 |
| Buy* | 120 | $9.08 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 1 | $9.06 | Ordinary |
06:52:18 - 21-May-26 |
| Buy* | 50 | $9.07 | Ordinary |
06:43:55 - 21-May-26 |
| Buy* | 100 | $9.08 | Ordinary |
06:37:47 - 21-May-26 |
| Sell* | 204 | $8.99 | Ordinary |
06:30:16 - 21-May-26 |
| Buy* | 1 | $9.10 | Ordinary |
06:17:50 - 21-May-26 |
| Buy* | 2 | $9.04 | Ordinary |
05:48:44 - 21-May-26 |
| Buy* | 40 | $9.03 | Ordinary |
05:30:05 - 21-May-26 |
| Buy* | 100 | $9.03 | Ordinary |
05:30:01 - 21-May-26 |